UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:45:06 | 0 | 90,240 |
04.09.24 16:30:06 | 0 | 90,120 |
04.09.24 16:15:03 | 0 | 90,120 |
04.09.24 16:00:06 | 0 | 90,030 |
04.09.24 15:45:04 | 0 | 90,170 |
04.09.24 15:30:06 | 0 | 89,970 |
04.09.24 15:15:04 | 0 | 90,030 |
04.09.24 15:00:03 | 0 | 90,090 |
04.09.24 14:30:04 | 0 | 89,810 |
04.09.24 14:00:06 | 0 | 90,020 |
04.09.24 13:45:03 | 0 | 89,990 |
04.09.24 13:30:03 | 0 | 89,910 |
04.09.24 13:15:03 | 0 | 89,970 |
04.09.24 13:00:06 | 0 | 89,840 |
04.09.24 12:45:03 | 0 | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:30:02 | 0 | 89,870 |
04.09.24 12:15:06 | 0 | 89,780 |
04.09.24 11:45:05 | 0 | 89,830 |
04.09.24 11:30:06 | 0 | 89,760 |
04.09.24 11:00:06 | 0 | 89,690 |
04.09.24 10:30:08 | 0 | 89,560 |
04.09.24 09:30:06 | 0 | 89,700 |
04.09.24 09:15:07 | 0 | 89,860 |
04.09.24 08:45:06 | 0 | 89,280 |
04.09.24 08:30:06 | 0 | 89,350 |
04.09.24 08:15:08 | 0 | 89,280 |
04.09.24 08:01:03 | 0 | 89,280 |
03.09.24 21:56:42 | 0 | 90,080 |
03.09.24 21:45:26 | 0 | 90,080 |
03.09.24 21:30:27 | 0 | 90,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:15:15 | 0 | 90,060 |
03.09.24 21:00:31 | 0 | 90,060 |
03.09.24 20:45:20 | 0 | 90,060 |
03.09.24 20:30:26 | 0 | 90,060 |
03.09.24 20:15:13 | 0 | 90,090 |
03.09.24 20:00:27 | 0 | 90,090 |
03.09.24 19:45:23 | 0 | 90,070 |
03.09.24 19:30:27 | 0 | 90,110 |
03.09.24 19:15:14 | 0 | 90,090 |
03.09.24 19:00:30 | 0 | 90,060 |
03.09.24 18:45:20 | 0 | 90,080 |
03.09.24 18:30:27 | 0 | 90,070 |
03.09.24 18:15:22 | 0 | 90,100 |
03.09.24 18:00:23 | 0 | 90,080 |
03.09.24 17:45:17 | 0 | 90,070 |