UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:23 | 0 | 90,150 |
03.09.24 17:15:15 | 0 | 90,400 |
03.09.24 17:00:28 | 0 | 90,270 |
03.09.24 16:45:17 | 0 | 90,330 |
03.09.24 16:30:18 | 0 | 90,390 |
03.09.24 16:15:14 | 0 | 90,300 |
03.09.24 16:00:19 | 0 | 90,430 |
03.09.24 15:45:16 | 0 | 90,750 |
03.09.24 15:30:17 | 0 | 90,770 |
03.09.24 15:15:15 | 0 | 90,740 |
03.09.24 15:00:14 | 0 | 90,770 |
03.09.24 14:45:13 | 0 | 90,890 |
03.09.24 14:41:32 | 0 | 90,890 |
03.09.24 14:35:16 | 0 | 90,890 |
03.09.24 14:30:16 | 0 | 90,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:15:11 | 0 | 90,980 |
03.09.24 14:00:12 | 0 | 90,920 |
03.09.24 13:45:10 | 0 | 90,890 |
03.09.24 13:30:11 | 0 | 90,940 |
03.09.24 13:15:06 | 0 | 90,890 |
03.09.24 13:00:10 | 0 | 90,830 |
03.09.24 12:45:05 | 0 | 90,800 |
03.09.24 12:30:12 | 0 | 90,810 |
03.09.24 12:15:13 | 0 | 90,790 |
03.09.24 11:45:08 | 0 | 90,960 |
03.09.24 11:30:16 | 0 | 91,120 |
03.09.24 11:00:13 | 0 | 91,210 |
03.09.24 10:30:42 | 0 | 91,220 |
03.09.24 09:30:09 | 0 | 91,270 |
03.09.24 09:15:07 | 0 | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:45:02 | 0 | 90,970 |
03.09.24 08:30:05 | 0 | 90,930 |
03.09.24 08:15:04 | 0 | 90,850 |
03.09.24 08:01:04 | 0 | 90,990 |
02.09.24 21:56:05 | 0 | 91,010 |
02.09.24 21:45:05 | 0 | 91,020 |
02.09.24 21:30:04 | 0 | 91,010 |
02.09.24 21:15:06 | 0 | 91,030 |
02.09.24 21:00:06 | 0 | 91,010 |
02.09.24 20:45:03 | 0 | 91,030 |
02.09.24 20:30:06 | 0 | 91,010 |
02.09.24 20:15:05 | 0 | 91,020 |
02.09.24 20:00:08 | 0 | 91,010 |
02.09.24 19:45:04 | 0 | 91,010 |
02.09.24 19:30:05 | 0 | 91,010 |