UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:07 | 0 | 90,470 |
23.09.24 09:30:07 | 0 | 90,020 |
23.09.24 09:15:05 | 0 | 89,360 |
23.09.24 08:45:10 | 0 | 90,100 |
23.09.24 08:30:08 | 0 | 90,090 |
23.09.24 08:15:08 | 0 | 90,050 |
23.09.24 08:01:04 | 0 | 90,030 |
20.09.24 21:55:34 | 0 | 89,860 |
20.09.24 21:45:03 | 0 | 89,830 |
20.09.24 21:30:04 | 0 | 89,820 |
20.09.24 21:15:03 | 0 | 89,820 |
20.09.24 21:00:06 | 0 | 89,830 |
20.09.24 20:45:05 | 0 | 89,840 |
20.09.24 20:30:03 | 0 | 89,830 |
20.09.24 20:15:03 | 0 | 89,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:05 | 0 | 89,830 |
20.09.24 19:45:04 | 0 | 89,820 |
20.09.24 19:30:05 | 0 | 89,800 |
20.09.24 19:15:05 | 0 | 89,800 |
20.09.24 19:00:04 | 0 | 89,830 |
20.09.24 18:45:05 | 0 | 89,810 |
20.09.24 18:30:05 | 0 | 89,800 |
20.09.24 18:15:05 | 0 | 89,770 |
20.09.24 18:00:07 | 0 | 89,820 |
20.09.24 17:45:05 | 0 | 89,820 |
20.09.24 17:30:04 | 0 | 90,030 |
20.09.24 17:15:04 | 0 | 90,160 |
20.09.24 17:00:06 | 0 | 90,180 |
20.09.24 16:45:04 | 0 | 90,180 |
20.09.24 16:30:04 | 0 | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:04 | 0 | 89,990 |
20.09.24 16:00:04 | 0 | 89,990 |
20.09.24 15:45:04 | 0 | 90,020 |
20.09.24 15:30:04 | 0 | 90,260 |
20.09.24 15:15:04 | 0 | 90,290 |
20.09.24 15:00:07 | 0 | 90,290 |
20.09.24 14:45:04 | 0 | 90,380 |
20.09.24 14:40:34 | 0 | 90,440 |
20.09.24 14:35:05 | 0 | 90,410 |
20.09.24 14:30:07 | 0 | 90,380 |
20.09.24 14:15:04 | 0 | 90,450 |
20.09.24 14:00:03 | 0 | 90,400 |
20.09.24 13:45:07 | 0 | 90,480 |
20.09.24 13:30:06 | 0 | 90,510 |
20.09.24 13:15:03 | 0 | 90,630 |