UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:01 | 0 | 90,700 |
25.09.24 18:31:09 | 0 | 90,690 |
25.09.24 18:16:00 | 0 | 90,690 |
25.09.24 18:01:07 | 0 | 90,670 |
25.09.24 17:45:57 | 0 | 90,630 |
25.09.24 17:31:19 | 0 | 90,510 |
25.09.24 17:16:06 | 0 | 90,850 |
25.09.24 17:01:30 | 0 | 90,790 |
25.09.24 16:46:12 | 0 | 90,850 |
25.09.24 16:31:18 | 0 | 90,820 |
25.09.24 16:16:02 | 0 | 90,820 |
25.09.24 16:01:18 | 0 | 90,850 |
25.09.24 15:45:56 | 0 | 90,860 |
25.09.24 15:31:14 | 0 | 90,920 |
25.09.24 15:16:10 | 0 | 90,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:24 | 0 | 91,070 |
25.09.24 14:46:03 | 0 | 91,100 |
25.09.24 14:42:36 | 0 | 91,130 |
25.09.24 14:35:17 | 0 | 91,160 |
25.09.24 14:30:17 | 0 | 91,160 |
25.09.24 14:15:13 | 0 | 91,130 |
25.09.24 14:00:18 | 0 | 91,190 |
25.09.24 13:45:12 | 0 | 91,190 |
25.09.24 13:30:11 | 0 | 91,250 |
25.09.24 13:15:07 | 0 | 91,220 |
25.09.24 13:00:09 | 0 | 91,250 |
25.09.24 12:45:05 | 0 | 91,140 |
25.09.24 12:30:12 | 0 | 91,100 |
25.09.24 12:15:14 | 0 | 91,100 |
25.09.24 11:45:09 | 0 | 91,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:12 | 0 | 91,040 |
25.09.24 11:00:14 | 0 | 91,100 |
25.09.24 10:30:12 | 0 | 91,000 |
25.09.24 09:30:11 | 0 | 90,920 |
25.09.24 09:15:13 | 0 | 90,770 |
25.09.24 08:45:12 | 0 | 90,300 |
25.09.24 08:30:11 | 0 | 90,260 |
25.09.24 08:15:11 | 0 | 90,280 |
25.09.24 08:01:06 | 0 | 90,370 |
24.09.24 21:56:33 | 0 | 90,940 |
24.09.24 21:45:17 | 0 | 90,940 |
24.09.24 21:30:22 | 0 | 90,990 |
24.09.24 21:15:13 | 0 | 90,980 |
24.09.24 21:00:26 | 0 | 90,950 |
24.09.24 20:45:20 | 0 | 90,960 |