UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:59 | 70 | 3.747,00 |
26.09.24 13:08:45 | 447 | 3.751,50 |
26.09.24 13:03:08 | 447 | 3.750,50 |
26.09.24 13:02:19 | 447 | 3.751,00 |
26.09.24 13:01:29 | 447 | 3.751,00 |
26.09.24 11:43:29 | 131 | 3.763,00 |
26.09.24 11:43:29 | 3 | 3.757,00 |
26.09.24 11:37:31 | 250 | 3.762,50 |
26.09.24 10:06:08 | 447 | 3.755,50 |
26.09.24 10:05:21 | 447 | 3.756,50 |
26.09.24 10:04:19 | 447 | 3.756,00 |
26.09.24 10:02:58 | 447 | 3.757,00 |
26.09.24 09:54:28 | 447 | 3.756,50 |
26.09.24 09:53:20 | 1,39 Tsd. | 3.749,50 |
26.09.24 09:53:20 | 447 | 3.755,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:05 | 447 | 3.755,50 |
26.09.24 09:46:11 | 447 | 3.754,00 |
26.09.24 09:41:40 | 447 | 3.752,50 |
26.09.24 09:40:55 | 447 | 3.753,50 |
26.09.24 09:40:10 | 447 | 3.751,50 |
26.09.24 09:39:25 | 447 | 3.750,00 |
26.09.24 09:38:39 | 447 | 3.749,50 |
26.09.24 09:37:54 | 447 | 3.749,50 |
26.09.24 09:37:09 | 447 | 3.750,50 |
26.09.24 09:36:24 | 447 | 3.748,50 |
26.09.24 09:35:39 | 447 | 3.746,50 |
26.09.24 09:34:54 | 447 | 3.747,50 |
26.09.24 09:34:09 | 447 | 3.749,00 |
26.09.24 09:33:24 | 447 | 3.750,00 |
26.09.24 09:32:39 | 447 | 3.747,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:54 | 447 | 3.749,00 |
26.09.24 09:31:19 | 447 | 3.747,50 |
26.09.24 09:31:02 | 447 | 3.749,00 |
25.09.24 17:21:40 | 1,20 Tsd. | 3.674,00 |
25.09.24 17:21:40 | 447 | 3.677,00 |
25.09.24 15:36:08 | 4 | 3.677,50 |
25.09.24 15:29:23 | 3 | 3.681,50 |
25.09.24 15:29:14 | 15 | 3.683,00 |
25.09.24 15:28:41 | 7 | 3.682,00 |
25.09.24 15:28:40 | 1 | 3.682,00 |
25.09.24 15:28:39 | 1 | 3.683,00 |
25.09.24 15:18:44 | 1 | 3.680,00 |
25.09.24 15:18:40 | 2 | 3.679,50 |
25.09.24 14:57:47 | 23 | 3.678,50 |
25.09.24 14:53:32 | 1 | 3.685,00 |