UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:14 | 447 | 3.695,50 |
01.10.24 17:23:14 | 166 | 3.694,50 |
01.10.24 17:22:44 | 447 | 3.695,00 |
01.10.24 17:22:14 | 447 | 3.693,50 |
01.10.24 17:22:14 | 332 | 3.691,50 |
01.10.24 17:21:44 | 447 | 3.691,00 |
01.10.24 17:21:14 | 389 | 3.691,00 |
01.10.24 17:21:14 | 447 | 3.691,00 |
01.10.24 17:20:43 | 389 | 3.691,00 |
01.10.24 17:20:43 | 447 | 3.691,00 |
01.10.24 17:20:13 | 447 | 3.691,00 |
01.10.24 17:20:13 | 390 | 3.689,00 |
01.10.24 17:19:43 | 447 | 3.688,00 |
01.10.24 17:18:16 | 389 | 3.687,00 |
01.10.24 17:16:58 | 390 | 3.688,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:58 | 447 | 3.688,50 |
01.10.24 17:16:15 | 389 | 3.687,50 |
01.10.24 17:15:45 | 447 | 3.688,50 |
01.10.24 17:14:46 | 390 | 3.690,50 |
01.10.24 17:14:46 | 447 | 3.690,50 |
01.10.24 17:14:05 | 390 | 3.687,50 |
01.10.24 17:13:02 | 390 | 3.684,50 |
01.10.24 17:11:32 | 389 | 3.685,50 |
01.10.24 16:46:10 | 958 | 3.689,00 |
01.10.24 16:33:43 | 390 | 3.681,00 |
01.10.24 16:32:49 | 390 | 3.676,50 |
01.10.24 16:29:27 | 389 | 3.680,00 |
01.10.24 16:10:13 | 2,01 Tsd. | 3.673,00 |
01.10.24 15:56:13 | 447 | 3.695,50 |
01.10.24 15:51:21 | 447 | 3.691,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:29 | 447 | 3.702,00 |
01.10.24 14:59:34 | 385 | 3.740,00 |
01.10.24 14:58:07 | 5 | 3.739,00 |
01.10.24 14:33:25 | 385 | 3.732,50 |
01.10.24 14:27:36 | 385 | 3.736,50 |
01.10.24 13:57:13 | 385 | 3.733,50 |
01.10.24 13:53:33 | 3 | 3.734,50 |
01.10.24 13:53:20 | 7 | 3.732,00 |
01.10.24 13:51:53 | 34 | 3.732,00 |
01.10.24 13:51:49 | 21 | 3.732,00 |
01.10.24 13:49:59 | 4 | 3.731,00 |
01.10.24 13:41:03 | 68 | 3.731,50 |
01.10.24 13:23:22 | 3 | 3.735,50 |
01.10.24 13:23:17 | 1 | 3.735,50 |
01.10.24 13:23:09 | 7 | 3.735,50 |