UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:31:45 | 8 | 3.740,00 |
05.11.24 13:31:04 | 3 | 3.739,50 |
05.11.24 13:31:03 | 3 | 3.739,50 |
05.11.24 13:30:19 | 12 | 3.739,50 |
05.11.24 13:30:16 | 2 | 3.740,00 |
05.11.24 13:29:51 | 3 | 3.740,00 |
05.11.24 13:22:23 | 20 | 3.740,00 |
05.11.24 13:22:14 | 24 | 3.740,00 |
05.11.24 13:21:40 | 24 | 3.739,50 |
05.11.24 13:21:32 | 6 | 3.739,50 |
05.11.24 13:19:26 | 1 | 3.740,50 |
05.11.24 13:17:33 | 20 | 3.739,00 |
05.11.24 13:09:42 | 127 | 3.732,50 |
05.11.24 11:31:10 | 64 | 3.738,50 |
04.11.24 17:35:28 | 207 | 3.739,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:10:26 | 261 | 3.749,50 |
04.11.24 15:36:10 | 233 | 3.720,00 |
04.11.24 15:36:08 | 447 | 3.720,00 |
04.11.24 14:49:26 | 300 | 3.723,00 |
04.11.24 13:09:57 | 114 | 3.727,50 |
04.11.24 13:05:47 | 37 | 3.721,00 |
04.11.24 11:39:45 | 19 | 3.733,00 |
04.11.24 11:34:47 | 103 | 3.730,00 |
04.11.24 11:34:47 | 100 | 3.736,00 |
04.11.24 11:17:15 | 71 | 3.730,50 |
04.11.24 10:27:43 | 12 | 3.724,00 |
04.11.24 10:27:42 | 24 | 3.724,00 |
04.11.24 10:23:04 | 38 | 3.724,00 |
04.11.24 09:51:49 | 502 | 3.729,00 |
04.11.24 09:01:30 | 1 | 3.711,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:01:30 | 481 | 3.711,00 |
04.11.24 09:01:30 | 313 | 3.711,00 |
04.11.24 09:01:30 | 447 | 3.711,00 |
04.11.24 09:01:30 | 499 | 3.711,00 |
01.11.24 16:04:27 | 12 | 3.742,00 |
01.11.24 16:04:26 | 12 | 3.742,00 |
01.11.24 16:04:10 | 445 | 3.742,00 |
01.11.24 16:04:04 | 447 | 3.741,00 |
01.11.24 15:10:39 | 1 | 3.735,00 |
01.11.24 15:10:38 | 1 | 3.735,00 |
01.11.24 15:02:14 | 1,07 Tsd. | 3.728,50 |
01.11.24 14:53:05 | 23 | 3.731,50 |
01.11.24 14:45:59 | 428 | 3.722,00 |
01.11.24 14:45:35 | 447 | 3.721,00 |
01.11.24 14:05:13 | 1 | 3.711,00 |