UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF, Klasse (JPY) A-dis
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 1.853,80 |
16.04.25 22:10:00 | 0 | 1.854,00 |
15.04.25 22:10:00 | 0 | 1.870,20 |
14.04.25 22:10:00 | 0 | 1.804,80 |
11.04.25 22:10:00 | 0 | 1.796,20 |
10.04.25 22:10:00 | 0 | 1.759,40 |
09.04.25 22:10:00 | 0 | 1.798,60 |
08.04.25 22:10:00 | 0 | 1.744,80 |
07.04.25 22:10:00 | 0 | 1.739,20 |
04.04.25 22:10:00 | 0 | 1.806,80 |
03.04.25 22:10:00 | 0 | 1.908,40 |
02.04.25 22:10:00 | 0 | 1.902,60 |
01.04.25 22:10:00 | 0 | 1.924,40 |
31.03.25 22:10:00 | 0 | 1.965,80 |
28.03.25 22:10:00 | 0 | 2.001,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 1.993,00 |
26.03.25 22:10:00 | 0 | 1.989,40 |
25.03.25 22:10:00 | 0 | 2.001,50 |
24.03.25 22:10:00 | 0 | 1.985,20 |
Keine Daten verfügbar