UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:02 | 0 | 22,95 |
09:15:12 | 0 | 23,06 |
08:14:28 | 0 | 23,09 |
02.10.24 21:53:17 | 0 | 23,13 |
02.10.24 20:58:09 | 0 | 23,15 |
02.10.24 19:30:08 | 0 | 23,12 |
02.10.24 18:25:06 | 0 | 23,14 |
02.10.24 17:10:18 | 0 | 23,07 |
02.10.24 15:40:04 | 0 | 23,00 |
02.10.24 14:40:08 | 0 | 23,08 |
02.10.24 13:10:33 | 0 | 23,03 |
02.10.24 11:40:09 | 0 | 23,06 |
02.10.24 10:30:04 | 0 | 23,07 |
02.10.24 09:15:09 | 0 | 23,09 |
02.10.24 08:08:50 | 0 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:17 | 0 | 23,27 |
01.10.24 20:58:10 | 0 | 23,36 |
01.10.24 19:30:08 | 0 | 23,16 |
01.10.24 18:25:07 | 0 | 23,23 |
01.10.24 17:10:06 | 0 | 23,18 |
01.10.24 15:40:12 | 0 | 23,36 |
01.10.24 14:40:11 | 0 | 23,44 |
01.10.24 13:10:33 | 0 | 23,43 |
01.10.24 11:40:08 | 0 | 23,37 |
01.10.24 10:30:09 | 0 | 23,36 |
01.10.24 09:15:07 | 0 | 23,31 |
01.10.24 08:20:42 | 0 | 23,33 |
30.09.24 21:53:18 | 0 | 23,06 |
30.09.24 20:58:09 | 0 | 23,02 |
30.09.24 19:30:08 | 0 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:12 | 0 | 23,06 |
30.09.24 17:10:05 | 0 | 23,07 |
30.09.24 15:40:14 | 0 | 23,01 |
30.09.24 14:40:09 | 0 | 23,06 |
30.09.24 13:10:33 | 0 | 23,12 |
30.09.24 11:40:09 | 0 | 23,17 |
30.09.24 10:30:09 | 0 | 23,22 |
30.09.24 09:15:08 | 0 | 23,21 |
30.09.24 08:18:16 | 0 | 23,18 |
27.09.24 21:53:16 | 0 | 22,89 |
27.09.24 20:58:08 | 0 | 22,88 |
27.09.24 19:30:08 | 0 | 22,99 |
27.09.24 18:25:04 | 0 | 22,99 |
27.09.24 17:10:11 | 0 | 23,11 |
27.09.24 15:40:09 | 0 | 23,04 |