UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:18 | 0 | 22,9700 |
09:22:27 | 0 | 23,0400 |
02.10.24 19:38:55 | 0 | 23,0700 |
02.10.24 19:19:10 | 0 | 23,0250 |
02.10.24 18:22:50 | 0 | 23,0700 |
02.10.24 17:28:10 | 0 | 23,0500 |
02.10.24 16:43:52 | 0 | 23,0300 |
02.10.24 16:40:18 | 0 | 23,0150 |
02.10.24 15:55:40 | 0 | 22,9700 |
02.10.24 15:32:34 | 0 | 23,0100 |
02.10.24 14:40:39 | 0 | 23,0800 |
02.10.24 13:45:10 | 0 | 23,0750 |
02.10.24 12:45:17 | 0 | 23,0050 |
02.10.24 11:57:54 | 0 | 23,0150 |
02.10.24 11:10:30 | 0 | 23,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:57 | 0 | 23,0600 |
02.10.24 10:18:36 | 0 | 23,0500 |
02.10.24 09:35:27 | 0 | 23,0800 |
01.10.24 19:40:09 | 0 | 23,1600 |
01.10.24 19:06:14 | 0 | 23,1600 |
01.10.24 18:15:19 | 0 | 23,1900 |
01.10.24 17:28:47 | 0 | 23,2000 |
01.10.24 16:35:04 | 0 | 23,1450 |
01.10.24 15:57:07 | 0 | 23,2300 |
01.10.24 15:17:16 | 0 | 23,4100 |
01.10.24 13:40:03 | 0 | 23,4150 |
01.10.24 12:48:41 | 0 | 23,4100 |
01.10.24 11:47:45 | 0 | 23,3800 |
01.10.24 10:57:58 | 0 | 23,3550 |
01.10.24 10:12:38 | 0 | 23,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:06 | 0 | 23,3000 |
30.09.24 19:34:39 | 0 | 22,9600 |
30.09.24 19:11:00 | 0 | 22,9900 |
30.09.24 18:12:38 | 0 | 23,0100 |
30.09.24 17:20:03 | 0 | 23,0750 |
30.09.24 16:59:14 | 0 | 23,0650 |
30.09.24 16:29:54 | 0 | 23,0450 |
30.09.24 16:03:55 | 0 | 23,0700 |
30.09.24 14:46:38 | 0 | 23,0450 |
30.09.24 13:57:39 | 0 | 23,0650 |
30.09.24 13:00:29 | 0 | 23,1550 |
30.09.24 12:06:08 | 0 | 23,1700 |
30.09.24 11:38:07 | 0 | 23,1600 |
30.09.24 11:09:12 | 0 | 23,1650 |
30.09.24 10:18:18 | 0 | 23,1800 |