UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:35 | 0 | 22,935 |
09:30:41 | 0 | 22,990 |
09:15:43 | 0 | 23,045 |
08:45:33 | 0 | 23,020 |
08:30:39 | 0 | 23,020 |
08:15:42 | 0 | 23,040 |
08:01:30 | 0 | 23,015 |
02.10.24 21:56:56 | 0 | 23,085 |
02.10.24 21:45:08 | 0 | 23,075 |
02.10.24 21:30:13 | 0 | 23,115 |
02.10.24 21:15:07 | 0 | 23,135 |
02.10.24 21:00:11 | 0 | 23,105 |
02.10.24 20:45:11 | 0 | 23,100 |
02.10.24 20:30:19 | 0 | 23,080 |
02.10.24 20:15:09 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:18 | 0 | 23,095 |
02.10.24 19:45:15 | 0 | 23,070 |
02.10.24 19:30:21 | 0 | 23,075 |
02.10.24 19:15:10 | 0 | 23,030 |
02.10.24 19:00:22 | 0 | 23,050 |
02.10.24 18:45:20 | 0 | 23,060 |
02.10.24 18:30:21 | 0 | 23,075 |
02.10.24 18:15:22 | 0 | 23,035 |
02.10.24 18:00:24 | 0 | 23,095 |
02.10.24 17:45:21 | 0 | 23,060 |
02.10.24 17:30:27 | 0 | 23,065 |
02.10.24 17:15:21 | 0 | 23,060 |
02.10.24 17:00:32 | 0 | 23,035 |
02.10.24 16:45:23 | 0 | 23,050 |
02.10.24 16:30:27 | 0 | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:20 | 0 | 23,000 |
02.10.24 16:00:31 | 0 | 22,980 |
02.10.24 15:45:24 | 0 | 22,950 |
02.10.24 15:30:31 | 0 | 23,035 |
02.10.24 15:15:32 | 0 | 23,045 |
02.10.24 15:00:39 | 0 | 23,075 |
02.10.24 14:45:29 | 0 | 23,080 |
02.10.24 14:41:56 | 0 | 23,085 |
02.10.24 14:35:36 | 0 | 23,040 |
02.10.24 14:30:38 | 0 | 23,010 |
02.10.24 14:15:28 | 0 | 23,030 |
02.10.24 14:00:40 | 0 | 23,025 |
02.10.24 13:45:33 | 0 | 23,085 |
02.10.24 13:30:32 | 0 | 23,035 |
02.10.24 13:15:16 | 0 | 23,035 |