UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:53 | 15 | 3.735,00 |
01.10.24 13:21:43 | 33 | 3.735,00 |
01.10.24 13:21:39 | 72 | 3.735,00 |
01.10.24 13:07:16 | 8 | 3.736,50 |
01.10.24 13:06:22 | 129 | 3.731,00 |
01.10.24 13:06:22 | 92 | 3.731,00 |
01.10.24 12:03:27 | 28 | 3.728,00 |
01.10.24 11:51:47 | 211 | 3.728,00 |
01.10.24 11:51:47 | 385 | 3.730,50 |
01.10.24 11:49:39 | 31 | 3.730,50 |
01.10.24 11:49:35 | 7 | 3.725,50 |
01.10.24 11:48:03 | 190 | 3.731,50 |
30.09.24 17:11:16 | 101 | 3.684,00 |
30.09.24 17:11:07 | 447 | 3.683,50 |
30.09.24 16:07:43 | 6,61 Tsd. | 3.686,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:43 | 447 | 3.686,00 |
30.09.24 15:20:35 | 196 | 3.681,00 |
30.09.24 15:03:14 | 9 | 3.688,50 |
30.09.24 14:53:20 | 287 | 3.686,00 |
30.09.24 14:06:38 | 3,55 Tsd. | 3.689,00 |
30.09.24 14:06:38 | 447 | 3.688,50 |
30.09.24 13:39:54 | 116 | 3.683,50 |
30.09.24 13:39:09 | 159 | 3.683,00 |
30.09.24 13:27:58 | 133 | 3.684,50 |
30.09.24 13:26:16 | 98 | 3.686,50 |
30.09.24 11:32:04 | 419 | 3.701,50 |
30.09.24 11:32:00 | 136 | 3.695,00 |
27.09.24 13:33:16 | 1 | 3.701,00 |
27.09.24 13:32:31 | 2 | 3.701,00 |
27.09.24 13:28:25 | 9 | 3.701,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:38 | 17 | 3.701,00 |
27.09.24 13:25:04 | 29 | 3.701,00 |
27.09.24 13:12:46 | 25 | 3.685,50 |
27.09.24 11:40:05 | 128 | 3.712,50 |
27.09.24 11:40:05 | 106 | 3.698,00 |
27.09.24 10:07:41 | 5,20 Tsd. | 3.649,50 |
27.09.24 10:02:03 | 5,20 Tsd. | 3.644,00 |
27.09.24 09:58:32 | 5,20 Tsd. | 3.646,50 |
27.09.24 09:56:34 | 5,20 Tsd. | 3.647,00 |
27.09.24 09:28:59 | 11 | 3.680,00 |
27.09.24 09:00:52 | 5 | 3.714,50 |
26.09.24 16:49:14 | 29 | 3.757,00 |
26.09.24 16:31:22 | 1,10 Tsd. | 3.767,00 |
26.09.24 16:31:22 | 447 | 3.768,50 |
26.09.24 16:02:21 | 447 | 3.768,00 |