UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:05 | 1 | 3.683,00 |
25.09.24 14:49:54 | 1 | 3.683,50 |
25.09.24 14:49:53 | 36 | 3.683,50 |
25.09.24 14:47:55 | 1 | 3.685,00 |
25.09.24 14:46:20 | 5 | 3.686,00 |
25.09.24 14:39:23 | 16 | 3.686,00 |
25.09.24 14:39:19 | 40 | 3.685,50 |
25.09.24 14:10:35 | 13 | 3.682,50 |
25.09.24 14:09:29 | 29 | 3.683,00 |
25.09.24 14:09:02 | 57 | 3.683,50 |
25.09.24 14:08:25 | 2 | 3.683,50 |
25.09.24 14:08:01 | 1 | 3.684,00 |
25.09.24 14:07:09 | 20 | 3.683,50 |
25.09.24 13:37:42 | 130 | 3.684,50 |
25.09.24 13:19:17 | 134 | 3.679,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:16 | 17 | 3.685,00 |
25.09.24 12:00:40 | 227 | 3.667,00 |
25.09.24 11:51:32 | 41 | 3.670,00 |
25.09.24 11:51:31 | 3 | 3.664,00 |
25.09.24 11:33:51 | 29 | 3.671,00 |
25.09.24 09:47:20 | 67 | 3.668,00 |
24.09.24 14:54:24 | 3 | 3.662,00 |
24.09.24 14:53:59 | 19 | 3.661,50 |
24.09.24 14:53:54 | 2 | 3.662,00 |
24.09.24 14:53:53 | 10 | 3.662,00 |
24.09.24 13:54:37 | 31 | 3.665,00 |
24.09.24 13:08:59 | 99 | 3.656,00 |
24.09.24 11:42:25 | 124 | 3.677,00 |
24.09.24 09:01:08 | 1 | 3.670,00 |
24.09.24 09:01:08 | 74 | 3.670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:08 | 202 | 3.670,00 |
24.09.24 09:01:08 | 118 | 3.670,00 |
24.09.24 09:01:08 | 124 | 3.670,00 |
23.09.24 15:44:49 | 49 | 3.703,00 |
23.09.24 15:43:46 | 10 | 3.677,50 |
23.09.24 15:43:36 | 10 | 3.677,00 |
23.09.24 15:40:50 | 1,15 Tsd. | 3.667,50 |
23.09.24 15:40:50 | 447 | 3.671,00 |
23.09.24 15:35:41 | 1 | 3.676,00 |
23.09.24 15:33:32 | 25 | 3.675,50 |
23.09.24 14:07:25 | 5 | 3.665,50 |
23.09.24 13:08:10 | 128 | 3.656,00 |
23.09.24 11:36:05 | 17 | 3.665,00 |
23.09.24 11:36:04 | 254 | 3.659,50 |
23.09.24 11:32:13 | 563 | 3.661,00 |