UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:40 | 359 | 3.710,00 |
09:31:04 | 447 | 3.719,50 |
02.10.24 17:04:54 | 1,87 Tsd. | 3.725,50 |
02.10.24 17:04:54 | 447 | 3.725,50 |
02.10.24 16:59:26 | 3,62 Tsd. | 3.719,00 |
02.10.24 16:59:26 | 447 | 3.719,00 |
02.10.24 16:58:30 | 447 | 3.719,50 |
02.10.24 16:56:05 | 447 | 3.721,50 |
02.10.24 16:47:48 | 447 | 3.719,00 |
02.10.24 16:46:26 | 447 | 3.720,50 |
02.10.24 16:35:23 | 447 | 3.715,50 |
02.10.24 16:35:21 | 447 | 3.715,50 |
02.10.24 16:26:08 | 447 | 3.707,50 |
02.10.24 15:56:01 | 7 | 3.706,50 |
02.10.24 15:45:16 | 1 | 3.697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:51 | 8 | 3.696,00 |
02.10.24 15:44:29 | 2 | 3.697,00 |
02.10.24 15:43:49 | 15 | 3.697,50 |
02.10.24 14:47:42 | 13 | 3.711,00 |
02.10.24 13:25:49 | 4 | 3.695,00 |
02.10.24 13:25:19 | 7 | 3.695,50 |
02.10.24 13:24:35 | 10 | 3.694,00 |
02.10.24 13:24:11 | 1 | 3.694,00 |
02.10.24 13:23:37 | 26 | 3.694,50 |
02.10.24 13:13:22 | 116 | 3.689,50 |
02.10.24 12:03:03 | 7 | 3.678,00 |
02.10.24 12:03:03 | 37 | 3.672,00 |
02.10.24 11:52:59 | 52 | 3.680,00 |
01.10.24 17:29:48 | 1 | 3.696,00 |
01.10.24 17:29:48 | 447 | 3.696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:01 | 1 | 3.696,00 |
01.10.24 17:28:00 | 447 | 3.696,00 |
01.10.24 17:27:30 | 3 | 3.694,50 |
01.10.24 17:27:30 | 447 | 3.694,50 |
01.10.24 17:27:00 | 5 | 3.694,50 |
01.10.24 17:27:00 | 447 | 3.694,50 |
01.10.24 17:26:25 | 10 | 3.694,00 |
01.10.24 17:26:25 | 447 | 3.694,00 |
01.10.24 17:25:51 | 21 | 3.693,50 |
01.10.24 17:25:51 | 447 | 3.693,50 |
01.10.24 17:25:11 | 41 | 3.691,00 |
01.10.24 17:24:05 | 83 | 3.692,00 |
01.10.24 17:23:14 | 447 | 3.695,50 |
01.10.24 17:23:14 | 166 | 3.694,50 |
01.10.24 17:22:44 | 447 | 3.695,00 |