UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:26 | 447 | 3.761,50 |
26.09.24 15:49:26 | 447 | 3.759,50 |
26.09.24 15:48:26 | 447 | 3.760,50 |
26.09.24 15:47:26 | 447 | 3.762,00 |
26.09.24 15:46:26 | 447 | 3.760,50 |
26.09.24 15:45:26 | 447 | 3.760,00 |
26.09.24 15:44:26 | 447 | 3.760,00 |
26.09.24 15:43:26 | 447 | 3.760,50 |
26.09.24 15:42:26 | 447 | 3.762,00 |
26.09.24 15:41:26 | 447 | 3.761,50 |
26.09.24 15:40:26 | 447 | 3.761,00 |
26.09.24 15:39:26 | 447 | 3.760,50 |
26.09.24 15:38:26 | 447 | 3.763,00 |
26.09.24 15:37:26 | 447 | 3.762,50 |
26.09.24 15:36:26 | 447 | 3.758,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:23 | 447 | 3.758,00 |
26.09.24 15:34:23 | 447 | 3.760,00 |
26.09.24 15:33:23 | 447 | 3.760,00 |
26.09.24 15:32:23 | 447 | 3.760,50 |
26.09.24 15:31:23 | 447 | 3.762,50 |
26.09.24 15:27:45 | 447 | 3.766,50 |
26.09.24 15:26:51 | 447 | 3.766,50 |
26.09.24 15:24:56 | 447 | 3.767,00 |
26.09.24 15:24:11 | 447 | 3.766,50 |
26.09.24 15:22:58 | 447 | 3.766,00 |
26.09.24 15:22:02 | 447 | 3.767,50 |
26.09.24 15:21:07 | 447 | 3.766,00 |
26.09.24 15:15:37 | 447 | 3.762,00 |
26.09.24 15:14:34 | 447 | 3.763,50 |
26.09.24 15:11:59 | 447 | 3.764,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:58 | 447 | 3.763,50 |
26.09.24 15:08:44 | 447 | 3.763,00 |
26.09.24 15:07:55 | 447 | 3.763,50 |
26.09.24 15:07:10 | 447 | 3.765,00 |
26.09.24 15:05:58 | 447 | 3.767,50 |
26.09.24 15:04:54 | 447 | 3.767,50 |
26.09.24 15:03:24 | 447 | 3.767,00 |
26.09.24 15:00:53 | 447 | 3.766,50 |
26.09.24 14:59:54 | 447 | 3.765,50 |
26.09.24 14:59:08 | 447 | 3.765,00 |
26.09.24 14:56:50 | 447 | 3.763,50 |
26.09.24 14:55:46 | 447 | 3.762,50 |
26.09.24 14:54:42 | 447 | 3.763,00 |
26.09.24 14:46:42 | 447 | 3.760,00 |
26.09.24 14:45:57 | 447 | 3.761,00 |