UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:35 | 447 | 3.660,50 |
20.09.24 16:53:37 | 13 | 3.654,00 |
20.09.24 15:00:31 | 3 | 3.671,00 |
20.09.24 14:58:07 | 2 | 3.670,50 |
20.09.24 13:10:25 | 147 | 3.677,50 |
20.09.24 11:40:23 | 1 | 3.663,50 |
20.09.24 11:40:20 | 79 | 3.657,50 |
20.09.24 11:27:30 | 4 | 3.657,00 |
20.09.24 09:01:29 | 5 | 3.636,50 |
19.09.24 17:15:02 | 447 | 3.623,50 |
19.09.24 17:14:32 | 447 | 3.623,50 |
19.09.24 17:11:53 | 447 | 3.624,00 |
19.09.24 16:00:08 | 4 | 3.602,50 |
19.09.24 15:00:34 | 2 | 3.643,50 |
19.09.24 14:58:00 | 18 | 3.640,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:40 | 22 | 3.638,50 |
19.09.24 13:40:28 | 4 | 3.636,50 |
19.09.24 13:40:19 | 4 | 3.635,50 |
19.09.24 13:40:11 | 1 | 3.636,00 |
19.09.24 13:40:10 | 4 | 3.636,00 |
19.09.24 13:40:09 | 1 | 3.636,00 |
19.09.24 13:39:59 | 2 | 3.635,50 |
19.09.24 13:39:53 | 2 | 3.635,50 |
19.09.24 13:39:45 | 2 | 3.635,00 |
19.09.24 13:39:25 | 4 | 3.636,00 |
19.09.24 13:39:10 | 28 | 3.636,50 |
19.09.24 13:39:04 | 7 | 3.636,50 |
19.09.24 13:28:28 | 21 | 3.634,50 |
19.09.24 13:18:01 | 16 | 3.635,00 |
19.09.24 13:17:28 | 35 | 3.633,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:54 | 161 | 3.627,00 |
19.09.24 11:27:37 | 26 | 3.605,00 |
19.09.24 11:26:15 | 450 | 3.606,50 |
19.09.24 11:26:15 | 447 | 3.606,50 |
18.09.24 16:03:01 | 1 | 3.537,00 |
18.09.24 15:11:39 | 14 | 3.543,50 |
18.09.24 14:53:18 | 2 | 3.546,00 |
18.09.24 14:51:32 | 2 | 3.545,50 |
18.09.24 14:49:01 | 7 | 3.545,00 |
18.09.24 14:48:14 | 2,01 Tsd. | 3.538,50 |
18.09.24 14:48:14 | 447 | 3.540,00 |
18.09.24 13:52:34 | 63 | 3.541,50 |
18.09.24 13:17:12 | 183 | 3.536,00 |
18.09.24 13:16:25 | 51 | 3.541,00 |
18.09.24 12:00:29 | 3 | 3.537,00 |