iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:22 | - | 63,890 |
26.09.24 14:04:09 | - | 63,890 |
26.09.24 14:03:49 | - | 63,890 |
26.09.24 14:03:21 | - | 63,870 |
26.09.24 14:02:54 | - | 63,870 |
26.09.24 14:02:22 | - | 63,860 |
26.09.24 14:02:02 | - | 63,870 |
26.09.24 14:01:28 | - | 63,870 |
26.09.24 14:01:03 | - | 63,870 |
26.09.24 14:00:58 | - | 63,880 |
26.09.24 14:00:28 | - | 63,880 |
26.09.24 14:00:03 | - | 63,890 |
26.09.24 13:59:26 | - | 63,890 |
26.09.24 13:58:35 | - | 63,890 |
26.09.24 13:57:56 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:13 | - | 63,920 |
26.09.24 13:56:33 | - | 63,920 |
26.09.24 13:56:05 | - | 63,910 |
26.09.24 13:55:30 | - | 63,900 |
26.09.24 13:54:55 | - | 63,890 |
26.09.24 13:54:53 | - | 63,880 |
26.09.24 13:54:31 | - | 63,880 |
26.09.24 13:54:31 | - | 63,880 |
26.09.24 13:54:31 | - | 63,880 |
26.09.24 13:54:31 | - | 63,880 |
26.09.24 13:54:31 | - | 63,880 |
26.09.24 13:53:40 | - | 63,880 |
26.09.24 13:51:49 | - | 63,880 |
26.09.24 13:51:36 | - | 63,870 |
26.09.24 13:51:23 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:18 | - | 63,870 |
26.09.24 13:51:18 | - | 63,870 |
26.09.24 13:51:18 | - | 63,870 |
26.09.24 13:51:18 | - | 63,870 |
26.09.24 13:51:18 | - | 63,870 |
26.09.24 13:51:03 | - | 63,880 |
26.09.24 13:50:54 | - | 63,880 |
26.09.24 13:50:40 | - | 63,870 |
26.09.24 13:50:20 | - | 63,886 |
26.09.24 13:50:10 | - | 63,886 |
26.09.24 13:49:46 | - | 63,886 |
26.09.24 13:49:26 | - | 63,886 |
26.09.24 13:48:29 | - | 63,890 |
26.09.24 13:48:17 | - | 63,890 |
26.09.24 13:47:55 | - | 63,900 |