iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:21 | - | 63,900 |
26.09.24 13:06:11 | - | 63,900 |
26.09.24 13:05:41 | - | 63,900 |
26.09.24 13:05:21 | - | 63,900 |
26.09.24 13:05:17 | - | 63,900 |
26.09.24 13:04:27 | - | 63,900 |
26.09.24 13:03:57 | - | 63,900 |
26.09.24 13:03:39 | - | 63,910 |
26.09.24 13:02:00 | - | 63,900 |
26.09.24 13:01:18 | - | 63,910 |
26.09.24 13:00:48 | - | 63,910 |
26.09.24 13:00:37 | - | 63,910 |
26.09.24 13:00:06 | - | 63,920 |
26.09.24 12:59:50 | - | 63,930 |
26.09.24 12:59:40 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:28 | - | 63,920 |
26.09.24 12:58:58 | - | 63,920 |
26.09.24 12:58:51 | - | 63,920 |
26.09.24 12:58:33 | - | 63,930 |
26.09.24 12:58:04 | - | 63,920 |
26.09.24 12:57:30 | - | 63,930 |
26.09.24 12:57:21 | - | 63,930 |
26.09.24 12:56:57 | - | 63,930 |
26.09.24 12:56:43 | - | 63,930 |
26.09.24 12:56:25 | - | 63,930 |
26.09.24 12:56:12 | - | 63,940 |
26.09.24 12:55:47 | - | 63,930 |
26.09.24 12:55:30 | - | 63,940 |
26.09.24 12:54:28 | - | 63,944 |
26.09.24 12:53:18 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:02 | - | 63,950 |
26.09.24 12:53:02 | - | 63,950 |
26.09.24 12:53:02 | - | 63,950 |
26.09.24 12:52:43 | - | 63,910 |
26.09.24 12:52:21 | - | 63,910 |
26.09.24 12:52:04 | - | 63,910 |
26.09.24 12:49:42 | - | 63,910 |
26.09.24 12:48:20 | - | 63,900 |
26.09.24 12:47:54 | - | 63,890 |
26.09.24 12:47:40 | - | 63,900 |
26.09.24 12:47:00 | - | 63,890 |
26.09.24 12:46:56 | - | 63,890 |
26.09.24 12:46:50 | - | 63,890 |
26.09.24 12:46:23 | - | 63,884 |
26.09.24 12:46:18 | - | 63,890 |