iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:42 | - | 63,925 |
26.09.24 13:31:30 | - | 63,930 |
26.09.24 13:31:09 | - | 63,920 |
26.09.24 13:30:51 | - | 63,940 |
26.09.24 13:29:51 | - | 63,920 |
26.09.24 13:28:26 | - | 63,920 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:27:06 | - | 63,920 |
26.09.24 13:26:18 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:45 | - | 63,930 |
26.09.24 13:25:36 | - | 63,920 |
26.09.24 13:25:36 | - | 63,920 |
26.09.24 13:25:36 | - | 63,920 |
26.09.24 13:25:08 | - | 63,930 |
26.09.24 13:24:28 | - | 63,920 |
26.09.24 13:23:05 | - | 63,910 |
26.09.24 13:23:03 | - | 63,920 |
26.09.24 13:22:10 | - | 63,920 |
26.09.24 13:21:41 | - | 63,910 |
26.09.24 13:21:20 | - | 63,920 |
26.09.24 13:21:12 | - | 63,910 |
26.09.24 13:20:31 | - | 63,920 |
26.09.24 13:19:34 | - | 63,910 |
26.09.24 13:19:28 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:02 | - | 63,910 |
26.09.24 13:17:32 | - | 63,910 |
26.09.24 13:17:13 | - | 63,900 |
26.09.24 13:16:50 | - | 63,900 |
26.09.24 13:16:25 | - | 63,890 |
26.09.24 13:12:54 | - | 63,880 |
26.09.24 13:12:31 | - | 63,880 |
26.09.24 13:09:30 | - | 63,890 |
26.09.24 13:09:00 | - | 63,890 |
26.09.24 13:08:58 | - | 63,880 |
26.09.24 13:08:01 | - | 63,891 |
26.09.24 13:08:01 | - | 63,891 |
26.09.24 13:07:15 | - | 63,891 |
26.09.24 13:07:00 | - | 63,900 |
26.09.24 13:06:39 | - | 63,891 |