iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:35 | - | 64,060 |
26.09.24 15:23:23 | - | 64,060 |
26.09.24 15:22:41 | - | 64,060 |
26.09.24 15:22:22 | - | 64,060 |
26.09.24 15:21:05 | - | 64,070 |
26.09.24 15:20:46 | - | 64,070 |
26.09.24 15:20:15 | - | 64,060 |
26.09.24 15:19:28 | - | 64,080 |
26.09.24 15:18:55 | - | 64,080 |
26.09.24 15:18:26 | - | 64,080 |
26.09.24 15:18:06 | - | 64,080 |
26.09.24 15:17:22 | - | 64,060 |
26.09.24 15:17:19 | - | 64,060 |
26.09.24 15:16:54 | - | 64,050 |
26.09.24 15:16:32 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:54 | - | 64,070 |
26.09.24 15:15:01 | - | 64,080 |
26.09.24 15:14:23 | - | 64,070 |
26.09.24 15:13:51 | - | 64,080 |
26.09.24 15:13:06 | - | 64,080 |
26.09.24 15:12:30 | - | 64,070 |
26.09.24 15:11:54 | - | 64,065 |
26.09.24 15:11:20 | - | 64,050 |
26.09.24 15:10:46 | - | 64,050 |
26.09.24 15:10:20 | - | 64,040 |
26.09.24 15:09:35 | - | 64,040 |
26.09.24 15:08:51 | - | 64,030 |
26.09.24 15:07:57 | - | 64,030 |
26.09.24 15:07:21 | - | 64,040 |
26.09.24 15:06:57 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:13 | - | 64,040 |
26.09.24 15:04:52 | - | 64,040 |
26.09.24 15:04:06 | - | 64,030 |
26.09.24 15:03:53 | - | 64,020 |
26.09.24 15:03:23 | - | 64,010 |
26.09.24 15:02:51 | - | 64,010 |
26.09.24 15:02:12 | - | 64,010 |
26.09.24 15:01:36 | - | 64,000 |
26.09.24 15:01:09 | - | 63,980 |
26.09.24 14:59:52 | - | 63,980 |
26.09.24 14:57:41 | - | 63,980 |
26.09.24 14:56:55 | - | 63,980 |
26.09.24 14:56:25 | - | 63,980 |
26.09.24 14:55:54 | - | 63,960 |
26.09.24 14:55:41 | - | 63,970 |