iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:28 | - | 63,930 |
26.09.24 16:08:25 | - | 63,930 |
26.09.24 16:07:25 | - | 63,960 |
26.09.24 16:06:15 | - | 63,940 |
26.09.24 16:05:02 | - | 63,950 |
26.09.24 16:05:02 | - | 63,950 |
26.09.24 16:05:02 | - | 63,950 |
26.09.24 16:05:02 | - | 63,950 |
26.09.24 16:05:02 | - | 63,950 |
26.09.24 16:05:02 | - | 63,950 |
26.09.24 16:04:05 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:02:17 | - | 63,960 |
26.09.24 16:01:04 | - | 63,960 |
26.09.24 15:59:50 | - | 63,960 |
26.09.24 15:59:03 | - | 63,940 |
26.09.24 15:58:11 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:11 | - | 63,930 |
26.09.24 15:56:16 | - | 63,920 |
26.09.24 15:55:26 | - | 63,930 |
26.09.24 15:53:32 | - | 63,950 |
26.09.24 15:52:03 | - | 63,940 |
26.09.24 15:51:26 | - | 63,930 |
26.09.24 15:51:26 | - | 63,930 |
26.09.24 15:51:26 | - | 63,930 |
26.09.24 15:51:26 | - | 63,930 |
26.09.24 15:51:26 | - | 63,930 |
26.09.24 15:51:26 | - | 63,930 |
26.09.24 15:49:53 | - | 63,930 |
26.09.24 15:48:44 | - | 63,910 |
26.09.24 15:47:30 | - | 63,940 |
26.09.24 15:46:33 | - | 63,940 |