iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:15 | - | 63,550 |
26.09.24 17:19:15 | - | 63,550 |
26.09.24 17:19:15 | - | 63,550 |
26.09.24 17:19:15 | - | 63,550 |
26.09.24 17:18:37 | - | 63,540 |
26.09.24 17:18:09 | - | 63,530 |
26.09.24 17:18:09 | - | 63,530 |
26.09.24 17:18:09 | - | 63,530 |
26.09.24 17:18:09 | - | 63,530 |
26.09.24 17:18:09 | - | 63,530 |
26.09.24 17:18:09 | - | 63,530 |
26.09.24 17:18:09 | - | 63,530 |
26.09.24 17:16:27 | - | 63,550 |
26.09.24 17:16:01 | - | 63,550 |
26.09.24 17:15:14 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:24 | - | 63,550 |
26.09.24 17:13:42 | - | 63,550 |
26.09.24 17:13:42 | - | 63,550 |
26.09.24 17:13:42 | - | 63,550 |
26.09.24 17:13:42 | - | 63,550 |
26.09.24 17:13:02 | - | 63,550 |
26.09.24 17:12:09 | - | 63,560 |
26.09.24 17:11:04 | - | 63,570 |
26.09.24 17:10:15 | - | 63,600 |
26.09.24 17:09:04 | - | 63,610 |
26.09.24 17:08:27 | - | 63,600 |
26.09.24 17:07:11 | - | 63,580 |
26.09.24 17:06:32 | - | 63,570 |
26.09.24 17:05:40 | - | 63,580 |
26.09.24 17:04:09 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:04 | - | 63,550 |
26.09.24 17:02:26 | - | 63,520 |
26.09.24 17:02:26 | - | 63,520 |
26.09.24 17:02:26 | - | 63,520 |
26.09.24 17:02:26 | - | 63,520 |
26.09.24 17:01:24 | - | 63,491 |
26.09.24 17:00:27 | - | 63,491 |
26.09.24 16:59:34 | - | 63,540 |
26.09.24 16:59:34 | - | 63,540 |
26.09.24 16:58:18 | - | 63,520 |
26.09.24 16:57:40 | - | 63,530 |
26.09.24 16:57:40 | - | 63,530 |
26.09.24 16:57:40 | - | 63,530 |
26.09.24 16:57:40 | - | 63,530 |
26.09.24 16:57:40 | - | 63,530 |