iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:00 | - | 63,498 |
26.09.24 18:30:15 | - | 63,511 |
26.09.24 18:30:10 | - | 63,525 |
26.09.24 18:30:10 | - | 63,525 |
26.09.24 18:29:00 | - | 63,527 |
26.09.24 18:27:09 | - | 63,541 |
26.09.24 18:26:00 | - | 63,557 |
26.09.24 18:24:30 | - | 63,539 |
26.09.24 18:24:00 | - | 63,525 |
26.09.24 18:22:31 | - | 63,546 |
26.09.24 18:21:45 | - | 63,545 |
26.09.24 18:17:47 | - | 63,545 |
26.09.24 18:16:09 | - | 63,544 |
26.09.24 18:14:00 | - | 63,542 |
26.09.24 18:13:08 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:45 | - | 63,542 |
26.09.24 18:11:34 | - | 63,554 |
26.09.24 18:11:01 | - | 63,555 |
26.09.24 18:07:30 | - | 63,554 |
26.09.24 18:07:22 | - | 63,532 |
26.09.24 18:06:01 | - | 63,551 |
26.09.24 18:05:15 | - | 63,532 |
26.09.24 18:04:15 | - | 63,535 |
26.09.24 18:02:31 | - | 63,545 |
26.09.24 18:02:15 | - | 63,562 |
26.09.24 18:01:12 | - | 63,570 |
26.09.24 18:01:00 | - | 63,561 |
26.09.24 18:00:07 | - | 63,579 |
26.09.24 17:58:56 | - | 63,565 |
26.09.24 17:57:45 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:30 | - | 63,538 |
26.09.24 17:55:00 | - | 63,516 |
26.09.24 17:53:45 | - | 63,500 |
26.09.24 17:52:23 | - | 63,485 |
26.09.24 17:49:05 | - | 63,482 |
26.09.24 17:46:45 | - | 63,483 |
26.09.24 17:46:00 | - | 63,505 |
26.09.24 17:45:15 | - | 63,502 |
26.09.24 17:43:00 | - | 63,475 |
26.09.24 17:42:31 | - | 63,472 |
26.09.24 17:41:45 | - | 63,490 |
26.09.24 17:41:45 | - | 63,490 |
26.09.24 17:41:45 | - | 63,490 |
26.09.24 17:41:45 | - | 63,490 |
26.09.24 17:41:45 | - | 63,490 |