iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:33:48 | - | 63,740 |
26.09.24 16:32:40 | - | 63,781 |
26.09.24 16:32:40 | - | 63,781 |
26.09.24 16:32:40 | - | 63,781 |
26.09.24 16:32:40 | - | 63,781 |
26.09.24 16:32:40 | - | 63,781 |
26.09.24 16:31:21 | - | 63,781 |
26.09.24 16:30:24 | - | 63,820 |
26.09.24 16:28:52 | - | 63,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:43 | - | 63,800 |
26.09.24 16:26:16 | - | 63,800 |
26.09.24 16:25:22 | - | 63,791 |
26.09.24 16:24:17 | - | 63,791 |
26.09.24 16:23:14 | - | 63,820 |
26.09.24 16:22:34 | - | 63,820 |
26.09.24 16:21:34 | - | 63,820 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:44 | - | 63,850 |
26.09.24 16:20:00 | - | 63,890 |
26.09.24 16:19:16 | - | 63,890 |
26.09.24 16:18:27 | - | 63,890 |
26.09.24 16:17:36 | - | 63,870 |
26.09.24 16:17:36 | - | 63,870 |
26.09.24 16:16:41 | - | 63,900 |
26.09.24 16:14:44 | - | 63,880 |
26.09.24 16:14:25 | - | 63,880 |
26.09.24 16:13:33 | - | 63,910 |
26.09.24 16:12:41 | - | 63,900 |
26.09.24 16:11:24 | - | 63,920 |
26.09.24 16:09:48 | - | 63,930 |