iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:01 | - | 63,380 |
30.09.24 11:56:33 | - | 63,380 |
30.09.24 11:56:23 | - | 63,380 |
30.09.24 11:56:03 | - | 63,370 |
30.09.24 11:55:55 | - | 63,370 |
30.09.24 11:55:38 | - | 63,380 |
30.09.24 11:55:24 | - | 63,380 |
30.09.24 11:55:11 | - | 63,380 |
30.09.24 11:55:01 | - | 63,380 |
30.09.24 11:54:51 | - | 63,360 |
30.09.24 11:54:41 | - | 63,370 |
30.09.24 11:54:25 | - | 63,370 |
30.09.24 11:54:03 | - | 63,370 |
30.09.24 11:53:35 | - | 63,370 |
30.09.24 11:53:21 | - | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:28 | - | 63,380 |
30.09.24 11:52:04 | - | 63,391 |
30.09.24 11:51:26 | - | 63,380 |
30.09.24 11:51:07 | - | 63,360 |
30.09.24 11:51:03 | - | 63,370 |
30.09.24 11:50:46 | - | 63,380 |
30.09.24 11:50:28 | - | 63,380 |
30.09.24 11:50:26 | - | 63,370 |
30.09.24 11:50:26 | - | 63,370 |
30.09.24 11:50:18 | - | 63,360 |
30.09.24 11:50:09 | - | 63,370 |
30.09.24 11:49:47 | - | 63,370 |
30.09.24 11:49:34 | - | 63,370 |
30.09.24 11:49:23 | - | 63,370 |
30.09.24 11:49:20 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:53 | - | 63,380 |
30.09.24 11:48:29 | - | 63,370 |
30.09.24 11:47:40 | - | 63,360 |
30.09.24 11:47:36 | - | 63,360 |
30.09.24 11:47:22 | - | 63,350 |
30.09.24 11:47:12 | - | 63,350 |
30.09.24 11:47:01 | - | 63,350 |
30.09.24 11:46:50 | - | 63,350 |
30.09.24 11:46:39 | - | 63,350 |
30.09.24 11:46:29 | - | 63,350 |
30.09.24 11:46:19 | - | 63,350 |
30.09.24 11:46:08 | - | 63,350 |
30.09.24 11:45:54 | - | 63,350 |
30.09.24 11:45:43 | - | 63,350 |
30.09.24 11:45:33 | - | 63,350 |