iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:57 | - | 63,240 |
30.09.24 14:20:55 | - | 63,240 |
30.09.24 14:20:43 | - | 63,240 |
30.09.24 14:20:27 | - | 63,240 |
30.09.24 14:20:19 | - | 63,250 |
30.09.24 14:20:08 | - | 63,250 |
30.09.24 14:19:07 | - | 63,250 |
30.09.24 14:17:02 | - | 63,230 |
30.09.24 14:16:50 | - | 63,230 |
30.09.24 14:16:30 | - | 63,230 |
30.09.24 14:15:40 | - | 63,230 |
30.09.24 14:15:34 | - | 63,230 |
30.09.24 14:15:23 | - | 63,230 |
30.09.24 14:15:08 | - | 63,230 |
30.09.24 14:15:03 | - | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:30 | - | 63,230 |
30.09.24 14:14:18 | - | 63,230 |
30.09.24 14:12:08 | - | 63,230 |
30.09.24 14:11:37 | - | 63,230 |
30.09.24 14:11:15 | - | 63,230 |
30.09.24 14:10:42 | - | 63,230 |
30.09.24 14:10:25 | - | 63,230 |
30.09.24 14:09:18 | - | 63,240 |
30.09.24 14:08:37 | - | 63,220 |
30.09.24 14:08:24 | - | 63,220 |
30.09.24 14:07:56 | - | 63,220 |
30.09.24 14:07:32 | - | 63,220 |
30.09.24 14:06:57 | - | 63,220 |
30.09.24 14:05:34 | - | 63,220 |
30.09.24 14:04:01 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:43 | - | 63,200 |
30.09.24 14:03:37 | - | 63,200 |
30.09.24 14:03:23 | - | 63,200 |
30.09.24 14:03:03 | - | 63,200 |
30.09.24 14:02:27 | - | 63,181 |
30.09.24 14:01:58 | - | 63,181 |
30.09.24 14:01:37 | - | 63,170 |
30.09.24 14:01:09 | - | 63,181 |
30.09.24 14:00:54 | - | 63,181 |
30.09.24 14:00:09 | - | 63,182 |
30.09.24 13:59:50 | - | 63,190 |
30.09.24 13:59:35 | - | 63,190 |
30.09.24 13:59:21 | - | 63,181 |
30.09.24 13:58:45 | - | 63,190 |
30.09.24 13:58:09 | - | 63,190 |