iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:41 | - | 63,350 |
30.09.24 11:44:19 | - | 63,340 |
30.09.24 11:44:01 | - | 63,330 |
30.09.24 11:43:43 | - | 63,340 |
30.09.24 11:43:32 | - | 63,340 |
30.09.24 11:43:26 | - | 63,350 |
30.09.24 11:43:14 | - | 63,350 |
30.09.24 11:42:58 | - | 63,350 |
30.09.24 11:42:52 | - | 63,350 |
30.09.24 11:42:37 | - | 63,350 |
30.09.24 11:42:26 | - | 63,350 |
30.09.24 11:42:18 | - | 63,350 |
30.09.24 11:42:09 | - | 63,350 |
30.09.24 11:42:05 | - | 63,350 |
30.09.24 11:41:50 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:24 | - | 63,350 |
30.09.24 11:41:15 | - | 63,350 |
30.09.24 11:40:48 | - | 63,350 |
30.09.24 11:40:42 | - | 63,360 |
30.09.24 11:40:31 | - | 63,350 |
30.09.24 11:40:20 | - | 63,360 |
30.09.24 11:39:45 | - | 63,360 |
30.09.24 11:39:34 | - | 63,350 |
30.09.24 11:39:27 | - | 63,350 |
30.09.24 11:39:23 | - | 63,350 |
30.09.24 11:39:11 | - | 63,360 |
30.09.24 11:38:48 | - | 63,350 |
30.09.24 11:38:38 | - | 63,350 |
30.09.24 11:38:18 | - | 63,350 |
30.09.24 11:38:18 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:04 | - | 63,350 |
30.09.24 11:37:58 | - | 63,350 |
30.09.24 11:37:36 | - | 63,360 |
30.09.24 11:37:22 | - | 63,360 |
30.09.24 11:37:12 | - | 63,360 |
30.09.24 11:36:48 | - | 63,360 |
30.09.24 11:36:45 | - | 63,370 |
30.09.24 11:36:17 | - | 63,380 |
30.09.24 11:36:17 | - | 63,391 |
30.09.24 11:36:02 | - | 63,380 |
30.09.24 11:35:50 | - | 63,380 |
30.09.24 11:35:32 | - | 63,391 |
30.09.24 11:35:26 | - | 63,391 |
30.09.24 11:35:16 | - | 63,391 |
30.09.24 11:35:01 | - | 63,391 |