iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:38 | - | 63,380 |
30.09.24 11:27:34 | - | 63,391 |
30.09.24 11:26:29 | - | 63,370 |
30.09.24 11:25:11 | - | 63,360 |
30.09.24 11:24:59 | - | 63,350 |
30.09.24 11:24:33 | - | 63,330 |
30.09.24 11:24:15 | - | 63,330 |
30.09.24 11:24:05 | - | 63,330 |
30.09.24 11:23:41 | - | 63,330 |
30.09.24 11:23:11 | - | 63,310 |
30.09.24 11:22:24 | - | 63,310 |
30.09.24 11:22:20 | - | 63,320 |
30.09.24 11:22:00 | - | 63,310 |
30.09.24 11:21:37 | - | 63,310 |
30.09.24 11:21:32 | - | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:07 | - | 63,310 |
30.09.24 11:21:01 | - | 63,310 |
30.09.24 11:20:36 | - | 63,310 |
30.09.24 11:20:35 | - | 63,300 |
30.09.24 11:19:57 | - | 63,310 |
30.09.24 11:19:34 | - | 63,300 |
30.09.24 11:17:37 | - | 63,300 |
30.09.24 11:17:21 | - | 63,310 |
30.09.24 11:17:10 | - | 63,310 |
30.09.24 11:16:58 | - | 63,310 |
30.09.24 11:16:33 | - | 63,310 |
30.09.24 11:16:09 | - | 63,310 |
30.09.24 11:16:09 | - | 63,310 |
30.09.24 11:16:09 | - | 63,310 |
30.09.24 11:15:45 | - | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:30 | - | 63,320 |
30.09.24 11:15:30 | - | 63,320 |
30.09.24 11:15:05 | - | 63,330 |
30.09.24 11:14:41 | - | 63,330 |
30.09.24 11:13:54 | - | 63,330 |
30.09.24 11:13:34 | - | 63,340 |
30.09.24 11:13:13 | - | 63,350 |
30.09.24 11:13:00 | - | 63,340 |
30.09.24 11:12:24 | - | 63,350 |
30.09.24 11:12:01 | - | 63,340 |
30.09.24 11:11:50 | - | 63,340 |
30.09.24 11:11:24 | - | 63,350 |
30.09.24 11:11:10 | - | 63,350 |
30.09.24 11:10:41 | - | 63,340 |
30.09.24 11:10:23 | - | 63,350 |