iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:10:53 | - | 63,800 |
| 01.10.24 09:09:59 | - | 63,810 |
| 01.10.24 09:08:39 | - | 63,810 |
| 01.10.24 09:06:44 | - | 63,810 |
| 01.10.24 09:06:13 | - | 63,810 |
| 01.10.24 09:05:51 | - | 63,800 |
| 01.10.24 09:05:09 | - | 63,820 |
| 01.10.24 09:05:03 | - | 63,800 |
| 01.10.24 09:04:21 | - | 63,781 |
| 01.10.24 08:59:18 | - | 63,828 |
| 01.10.24 08:58:56 | - | 63,815 |
| 01.10.24 08:58:33 | - | 63,809 |
| 01.10.24 08:56:59 | - | 63,815 |
| 01.10.24 08:56:29 | - | 63,818 |
| 01.10.24 08:55:06 | - | 63,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:54:19 | - | 63,845 |
| 01.10.24 08:53:26 | - | 63,846 |
| 01.10.24 08:48:38 | - | 63,840 |
| 01.10.24 08:47:14 | - | 63,819 |
| 01.10.24 08:45:49 | - | 63,807 |
| 01.10.24 08:45:43 | - | 63,824 |
| 01.10.24 08:44:45 | - | 63,825 |
| 01.10.24 08:43:56 | - | 63,825 |
| 01.10.24 08:43:26 | - | 63,828 |
| 01.10.24 08:42:55 | - | 63,844 |
| 01.10.24 08:41:21 | - | 63,829 |
| 01.10.24 08:41:16 | - | 63,813 |
| 01.10.24 08:33:15 | - | 63,818 |
| 01.10.24 08:30:03 | - | 63,810 |
| 01.10.24 08:29:35 | - | 63,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:28:42 | - | 63,800 |
| 01.10.24 08:26:37 | - | 63,783 |
| 01.10.24 08:25:28 | - | 63,799 |
| 01.10.24 08:24:20 | - | 63,816 |
| 01.10.24 08:23:12 | - | 63,813 |
| 01.10.24 08:21:13 | - | 63,832 |
| 01.10.24 08:20:05 | - | 63,834 |
| 01.10.24 08:17:51 | - | 63,836 |
| 01.10.24 08:13:21 | - | 63,828 |
| 01.10.24 08:11:05 | - | 63,816 |
| 01.10.24 08:10:14 | - | 63,806 |
| 01.10.24 08:09:29 | - | 63,804 |
| 01.10.24 08:08:32 | - | 63,805 |
| 01.10.24 08:07:58 | - | 63,806 |
| 01.10.24 08:07:01 | - | 63,821 |