iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:00 | - | 63,800 |
30.09.24 21:57:52 | - | 63,791 |
30.09.24 21:57:30 | - | 63,773 |
30.09.24 21:56:30 | - | 63,754 |
30.09.24 21:55:15 | - | 63,736 |
30.09.24 21:54:15 | - | 63,696 |
30.09.24 21:53:05 | - | 63,703 |
30.09.24 21:52:15 | - | 63,705 |
30.09.24 21:51:45 | - | 63,691 |
30.09.24 21:51:34 | - | 63,672 |
30.09.24 21:50:45 | - | 63,691 |
30.09.24 21:50:30 | - | 63,669 |
30.09.24 21:50:15 | - | 63,654 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:48:15 | - | 63,640 |
30.09.24 21:47:45 | - | 63,611 |
30.09.24 21:47:02 | - | 63,586 |
30.09.24 21:46:53 | - | 63,604 |
30.09.24 21:46:00 | - | 63,606 |
30.09.24 21:45:30 | - | 63,619 |
30.09.24 21:45:15 | - | 63,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:45 | - | 63,585 |
30.09.24 21:44:15 | - | 63,568 |
30.09.24 21:42:00 | - | 63,554 |
30.09.24 21:39:00 | - | 63,538 |
30.09.24 21:38:30 | - | 63,517 |
30.09.24 21:37:55 | - | 63,499 |
30.09.24 21:34:15 | - | 63,517 |
30.09.24 21:33:30 | - | 63,531 |
30.09.24 21:31:30 | - | 63,519 |
30.09.24 21:30:08 | - | 63,506 |
30.09.24 21:29:13 | - | 63,505 |
30.09.24 21:26:11 | - | 63,486 |
30.09.24 21:24:09 | - | 63,506 |
30.09.24 21:22:55 | - | 63,507 |
30.09.24 21:18:45 | - | 63,523 |