iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:07 | - | 63,484 |
30.09.24 20:09:37 | - | 63,482 |
30.09.24 20:09:00 | - | 63,499 |
30.09.24 20:08:50 | - | 63,486 |
30.09.24 20:07:43 | - | 63,477 |
30.09.24 20:07:18 | - | 63,513 |
30.09.24 20:07:00 | - | 63,487 |
30.09.24 20:06:50 | - | 63,502 |
30.09.24 20:06:20 | - | 63,505 |
30.09.24 20:05:41 | - | 63,491 |
30.09.24 20:05:29 | - | 63,475 |
30.09.24 20:04:15 | - | 63,459 |
30.09.24 20:00:46 | - | 63,473 |
30.09.24 20:00:17 | - | 63,474 |
30.09.24 19:59:00 | - | 63,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:15 | - | 63,444 |
30.09.24 19:56:45 | - | 63,426 |
30.09.24 19:55:56 | - | 63,425 |
30.09.24 19:55:25 | - | 63,428 |
30.09.24 19:55:07 | - | 63,402 |
30.09.24 19:51:45 | - | 63,419 |
30.09.24 19:50:19 | - | 63,407 |
30.09.24 19:49:49 | - | 63,404 |
30.09.24 19:48:11 | - | 63,422 |
30.09.24 19:47:54 | - | 63,407 |
30.09.24 19:47:24 | - | 63,404 |
30.09.24 19:46:05 | - | 63,418 |
30.09.24 19:44:26 | - | 63,434 |
30.09.24 19:28:15 | - | 63,410 |
30.09.24 19:27:30 | - | 63,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:15 | - | 63,444 |
30.09.24 19:22:03 | - | 63,429 |
30.09.24 19:21:45 | - | 63,446 |
30.09.24 19:19:45 | - | 63,445 |
30.09.24 19:17:15 | - | 63,434 |
30.09.24 19:16:15 | - | 63,412 |
30.09.24 19:12:30 | - | 63,427 |
30.09.24 19:11:46 | - | 63,411 |
30.09.24 19:10:27 | - | 63,450 |
30.09.24 19:10:22 | - | 63,466 |
30.09.24 19:02:15 | - | 63,467 |
30.09.24 19:01:22 | - | 63,493 |
30.09.24 19:00:25 | - | 63,495 |
30.09.24 18:58:07 | - | 63,496 |
30.09.24 18:55:24 | - | 63,487 |