iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:00 | - | 63,438 |
30.09.24 20:34:00 | - | 63,407 |
30.09.24 20:33:30 | - | 63,386 |
30.09.24 20:32:45 | - | 63,340 |
30.09.24 20:32:43 | - | 63,325 |
30.09.24 20:32:13 | - | 63,322 |
30.09.24 20:31:45 | - | 63,339 |
30.09.24 20:31:00 | - | 63,357 |
30.09.24 20:30:00 | - | 63,373 |
30.09.24 20:29:30 | - | 63,373 |
30.09.24 20:29:00 | - | 63,374 |
30.09.24 20:27:36 | - | 63,334 |
30.09.24 20:27:22 | - | 63,316 |
30.09.24 20:26:45 | - | 63,336 |
30.09.24 20:26:30 | - | 63,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:00 | - | 63,333 |
30.09.24 20:25:15 | - | 63,324 |
30.09.24 20:25:00 | - | 63,291 |
30.09.24 20:24:30 | - | 63,288 |
30.09.24 20:23:42 | - | 63,320 |
30.09.24 20:22:30 | - | 63,343 |
30.09.24 20:22:26 | - | 63,382 |
30.09.24 20:21:30 | - | 63,368 |
30.09.24 20:20:59 | - | 63,392 |
30.09.24 20:20:18 | - | 63,407 |
30.09.24 20:19:15 | - | 63,468 |
30.09.24 20:19:10 | - | 63,486 |
30.09.24 20:18:53 | - | 63,474 |
30.09.24 20:18:23 | - | 63,475 |
30.09.24 20:17:48 | - | 63,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:30 | - | 63,486 |
30.09.24 20:17:13 | - | 63,492 |
30.09.24 20:16:43 | - | 63,473 |
30.09.24 20:16:20 | - | 63,493 |
30.09.24 20:16:01 | - | 63,472 |
30.09.24 20:15:26 | - | 63,495 |
30.09.24 20:15:15 | - | 63,478 |
30.09.24 20:14:43 | - | 63,492 |
30.09.24 20:14:15 | - | 63,522 |
30.09.24 20:14:02 | - | 63,545 |
30.09.24 20:13:15 | - | 63,535 |
30.09.24 20:12:46 | - | 63,550 |
30.09.24 20:12:19 | - | 63,564 |
30.09.24 20:11:42 | - | 63,538 |
30.09.24 20:11:30 | - | 63,512 |