iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:03 | - | 63,980 |
04.10.24 13:21:23 | - | 63,990 |
04.10.24 13:21:03 | - | 63,980 |
04.10.24 13:17:42 | - | 63,990 |
04.10.24 13:17:22 | - | 63,980 |
04.10.24 13:16:18 | - | 63,970 |
04.10.24 13:15:52 | - | 63,980 |
04.10.24 13:15:42 | - | 63,970 |
04.10.24 13:15:32 | - | 63,970 |
04.10.24 13:14:44 | - | 63,980 |
04.10.24 13:14:38 | - | 63,970 |
04.10.24 13:14:02 | - | 63,960 |
04.10.24 13:13:27 | - | 63,970 |
04.10.24 13:13:11 | - | 63,960 |
04.10.24 13:12:31 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:21 | - | 63,970 |
04.10.24 13:08:00 | - | 63,960 |
04.10.24 13:07:51 | - | 63,950 |
04.10.24 13:07:28 | - | 63,960 |
04.10.24 13:07:27 | - | 63,960 |
04.10.24 13:07:20 | - | 63,960 |
04.10.24 13:03:55 | - | 63,970 |
04.10.24 13:03:46 | - | 63,970 |
04.10.24 13:02:48 | - | 63,960 |
04.10.24 13:01:20 | - | 63,950 |
04.10.24 13:01:07 | - | 63,940 |
04.10.24 13:00:30 | - | 63,950 |
04.10.24 13:00:13 | - | 63,940 |
04.10.24 12:59:58 | - | 63,950 |
04.10.24 12:54:56 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:50 | - | 63,930 |
04.10.24 12:54:30 | - | 63,940 |
04.10.24 12:54:22 | - | 63,930 |
04.10.24 12:53:22 | - | 63,930 |
04.10.24 12:51:45 | - | 63,940 |
04.10.24 12:51:06 | - | 63,940 |
04.10.24 12:50:50 | - | 63,940 |
04.10.24 12:50:45 | - | 63,930 |
04.10.24 12:50:37 | - | 63,940 |
04.10.24 12:49:55 | - | 63,940 |
04.10.24 12:49:41 | - | 63,940 |
04.10.24 12:49:41 | - | 63,940 |
04.10.24 12:49:41 | - | 63,940 |
04.10.24 12:49:41 | - | 63,940 |
04.10.24 12:49:41 | - | 63,940 |