iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:28 | - | 64,010 |
04.10.24 14:24:14 | - | 64,000 |
04.10.24 14:23:32 | - | 63,990 |
04.10.24 14:22:35 | - | 63,980 |
04.10.24 14:22:17 | - | 63,990 |
04.10.24 14:19:35 | - | 63,990 |
04.10.24 14:19:26 | - | 63,990 |
04.10.24 14:18:56 | - | 63,980 |
04.10.24 14:18:09 | - | 63,990 |
04.10.24 14:17:54 | - | 64,000 |
04.10.24 14:17:44 | - | 64,000 |
04.10.24 14:17:39 | - | 64,000 |
04.10.24 14:17:27 | - | 64,010 |
04.10.24 14:16:40 | - | 64,000 |
04.10.24 14:14:51 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:10 | - | 64,000 |
04.10.24 14:13:57 | - | 63,990 |
04.10.24 14:13:35 | - | 63,990 |
04.10.24 14:12:50 | - | 63,990 |
04.10.24 14:12:43 | - | 63,990 |
04.10.24 14:12:18 | - | 63,990 |
04.10.24 14:12:06 | - | 63,990 |
04.10.24 14:08:56 | - | 63,980 |
04.10.24 14:05:51 | - | 63,970 |
04.10.24 14:05:37 | - | 63,990 |
04.10.24 14:05:13 | - | 63,990 |
04.10.24 14:03:23 | - | 63,980 |
04.10.24 14:03:23 | - | 63,980 |
04.10.24 14:03:23 | - | 63,980 |
04.10.24 14:03:23 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:23 | - | 63,980 |
04.10.24 14:03:23 | - | 63,980 |
04.10.24 14:03:23 | - | 63,980 |
04.10.24 14:02:33 | - | 63,970 |
04.10.24 14:02:30 | - | 63,970 |
04.10.24 14:02:09 | - | 63,970 |
04.10.24 14:01:18 | - | 63,970 |
04.10.24 14:00:46 | - | 63,970 |
04.10.24 14:00:16 | - | 63,980 |
04.10.24 14:00:01 | - | 63,980 |
04.10.24 13:59:46 | - | 63,970 |
04.10.24 13:59:35 | - | 63,970 |
04.10.24 13:59:15 | - | 63,970 |
04.10.24 13:57:46 | - | 63,970 |
04.10.24 13:57:21 | - | 63,970 |