iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:07 | - | 63,960 |
04.10.24 13:56:30 | - | 63,960 |
04.10.24 13:55:49 | - | 63,970 |
04.10.24 13:55:43 | - | 63,960 |
04.10.24 13:54:22 | - | 63,960 |
04.10.24 13:54:10 | - | 63,970 |
04.10.24 13:53:54 | - | 63,970 |
04.10.24 13:53:38 | - | 63,970 |
04.10.24 13:53:18 | - | 63,970 |
04.10.24 13:53:00 | - | 63,970 |
04.10.24 13:52:35 | - | 63,980 |
04.10.24 13:51:09 | - | 63,970 |
04.10.24 13:50:14 | - | 63,970 |
04.10.24 13:50:10 | - | 63,970 |
04.10.24 13:49:34 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:04 | - | 63,970 |
04.10.24 13:48:37 | - | 63,970 |
04.10.24 13:48:17 | - | 63,960 |
04.10.24 13:48:13 | - | 63,960 |
04.10.24 13:47:41 | - | 63,960 |
04.10.24 13:47:37 | - | 63,970 |
04.10.24 13:47:28 | - | 63,960 |
04.10.24 13:47:11 | - | 63,970 |
04.10.24 13:44:24 | - | 63,960 |
04.10.24 13:44:14 | - | 63,960 |
04.10.24 13:43:32 | - | 63,960 |
04.10.24 13:43:18 | - | 63,960 |
04.10.24 13:43:14 | - | 63,960 |
04.10.24 13:42:39 | - | 63,960 |
04.10.24 13:42:10 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:01 | - | 63,970 |
04.10.24 13:39:56 | - | 63,960 |
04.10.24 13:39:47 | - | 63,950 |
04.10.24 13:39:36 | - | 63,950 |
04.10.24 13:37:30 | - | 63,960 |
04.10.24 13:35:45 | - | 63,950 |
04.10.24 13:33:54 | - | 63,960 |
04.10.24 13:32:46 | - | 63,970 |
04.10.24 13:32:18 | - | 63,990 |
04.10.24 13:30:07 | - | 63,990 |
04.10.24 13:28:07 | - | 63,990 |
04.10.24 13:26:03 | - | 63,990 |
04.10.24 13:24:31 | - | 63,990 |
04.10.24 13:24:24 | - | 64,000 |
04.10.24 13:23:11 | - | 63,990 |