iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:55 | - | 63,950 |
04.10.24 12:12:55 | - | 63,950 |
04.10.24 12:12:55 | - | 63,950 |
04.10.24 12:11:22 | - | 63,950 |
04.10.24 12:11:17 | - | 63,950 |
04.10.24 12:10:31 | - | 63,940 |
04.10.24 12:10:22 | - | 63,950 |
04.10.24 12:09:28 | - | 63,940 |
04.10.24 12:09:26 | - | 63,940 |
04.10.24 12:09:13 | - | 63,940 |
04.10.24 12:09:03 | - | 63,940 |
04.10.24 12:08:53 | - | 63,950 |
04.10.24 12:08:48 | - | 63,950 |
04.10.24 12:08:48 | - | 63,950 |
04.10.24 12:08:38 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:19 | - | 63,950 |
04.10.24 12:08:02 | - | 63,940 |
04.10.24 12:07:57 | - | 63,940 |
04.10.24 12:06:55 | - | 63,940 |
04.10.24 12:06:52 | - | 63,940 |
04.10.24 12:06:44 | - | 63,950 |
04.10.24 12:06:13 | - | 63,940 |
04.10.24 12:05:01 | - | 63,940 |
04.10.24 12:04:56 | - | 63,940 |
04.10.24 12:03:08 | - | 63,960 |
04.10.24 12:02:53 | - | 63,970 |
04.10.24 12:02:35 | - | 63,970 |
04.10.24 12:02:27 | - | 63,960 |
04.10.24 12:01:42 | - | 63,950 |
04.10.24 12:01:38 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:27 | - | 63,950 |
04.10.24 12:00:09 | - | 63,962 |
04.10.24 11:56:29 | - | 63,950 |
04.10.24 11:55:19 | - | 63,940 |
04.10.24 11:55:15 | - | 63,940 |
04.10.24 11:54:06 | - | 63,940 |
04.10.24 11:53:13 | - | 63,950 |
04.10.24 11:52:40 | - | 63,950 |
04.10.24 11:52:03 | - | 63,940 |
04.10.24 11:51:39 | - | 63,940 |
04.10.24 11:51:15 | - | 63,930 |
04.10.24 11:49:28 | - | 63,920 |
04.10.24 11:49:16 | - | 63,920 |
04.10.24 11:48:59 | - | 63,910 |
04.10.24 11:48:35 | - | 63,920 |