iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:12:17 | 0 | 100,815 |
26.06.24 12:34:51 | 1 | 100,785 |
26.06.24 12:34:51 | 19 | 100,785 |
26.06.24 12:34:49 | 855 | 100,800 |
26.06.24 12:34:49 | 145 | 100,795 |
26.06.24 12:34:08 | 1 | 100,780 |
26.06.24 12:34:08 | 18 | 100,780 |
26.06.24 12:34:07 | 243 | 100,775 |
26.06.24 12:34:07 | 457 | 100,780 |
26.06.24 12:33:51 | 1 | 100,780 |
26.06.24 12:32:53 | 5 | 100,780 |
26.06.24 12:31:35 | 200 | 100,780 |
26.06.24 12:21:27 | 1 | 100,780 |
26.06.24 12:17:22 | 500 | 100,780 |
26.06.24 12:09:11 | 40 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:07:35 | 200 | 100,800 |
26.06.24 12:02:08 | 600 | 100,800 |
26.06.24 11:59:47 | 35 | 100,800 |
26.06.24 11:58:54 | 100 | 100,780 |
26.06.24 11:56:03 | 20 | 100,780 |
26.06.24 11:55:28 | 564 | 100,800 |
26.06.24 11:46:11 | 310 | 100,800 |
26.06.24 11:40:14 | 500 | 100,800 |
26.06.24 11:33:30 | 500 | 100,800 |
26.06.24 11:28:42 | 7 | 100,790 |
26.06.24 11:27:08 | 14 | 100,790 |
26.06.24 11:26:44 | 23 | 100,800 |
26.06.24 11:22:30 | 25 | 100,800 |
26.06.24 11:22:30 | 45 | 100,800 |
26.06.24 11:19:15 | 100 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:01:27 | 205 | 100,800 |
26.06.24 11:01:09 | 50 | 100,800 |
26.06.24 10:57:40 | 600 | 100,800 |
26.06.24 09:54:02 | 1 | 100,790 |
26.06.24 09:54:01 | 60 | 100,790 |
26.06.24 09:47:46 | 1 | 100,790 |
26.06.24 09:47:46 | 2 | 100,790 |
26.06.24 09:47:46 | 100 | 100,790 |
26.06.24 09:04:06 | 0 | 100,770 |
25.06.24 17:35:59 | 15 | 100,755 |
25.06.24 17:28:59 | 67 | 100,790 |
25.06.24 17:09:12 | 30 | 100,775 |
25.06.24 17:08:04 | 15 | 100,780 |
25.06.24 17:07:02 | 1,80 Tsd. | 100,795 |
25.06.24 17:04:41 | 38 | 100,805 |