iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:11:24 | 100 | 100,830 |
27.06.24 09:05:17 | 107 | 100,790 |
27.06.24 09:05:17 | 113 | 100,795 |
27.06.24 09:05:17 | 10 | 100,800 |
27.06.24 09:04:22 | 3,43 Tsd. | 100,835 |
26.06.24 17:36:20 | 1,01 Tsd. | 100,735 |
26.06.24 17:28:53 | 57 | 100,745 |
26.06.24 17:28:53 | 99 | 100,755 |
26.06.24 17:28:21 | 2,50 Tsd. | 100,775 |
26.06.24 17:28:21 | 6,30 Tsd. | 100,775 |
26.06.24 17:28:14 | 1,11 Tsd. | 100,775 |
26.06.24 17:28:07 | 6,30 Tsd. | 100,775 |
26.06.24 17:28:07 | 2,59 Tsd. | 100,775 |
26.06.24 17:27:47 | 1,79 Tsd. | 100,775 |
26.06.24 17:04:01 | 225 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:01:10 | 1 | 100,800 |
26.06.24 17:01:04 | 1 | 100,780 |
26.06.24 17:01:04 | 22 | 100,780 |
26.06.24 17:01:01 | 913 | 100,775 |
26.06.24 17:00:54 | 1 | 100,775 |
26.06.24 17:00:54 | 1 | 100,775 |
26.06.24 17:00:53 | 248 | 100,785 |
26.06.24 17:00:34 | 1 | 100,775 |
26.06.24 17:00:34 | 7 | 100,775 |
26.06.24 17:00:33 | 248 | 100,780 |
26.06.24 17:00:18 | 248 | 100,780 |
26.06.24 17:00:03 | 1 | 100,775 |
26.06.24 17:00:03 | 8 | 100,775 |
26.06.24 17:00:02 | 248 | 100,780 |
26.06.24 17:00:01 | 1,79 Tsd. | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:59:57 | 1 | 100,775 |
26.06.24 16:59:57 | 79 | 100,775 |
26.06.24 16:59:56 | 2,14 Tsd. | 100,780 |
26.06.24 16:58:05 | 1 | 100,780 |
26.06.24 16:58:05 | 8 | 100,780 |
26.06.24 16:58:05 | 152 | 100,790 |
26.06.24 16:50:00 | 1 | 100,795 |
26.06.24 16:25:12 | 2,16 Tsd. | 100,775 |
26.06.24 16:23:11 | 152 | 100,780 |
26.06.24 16:23:11 | 330 | 100,780 |
26.06.24 15:46:03 | 34 | 100,800 |
26.06.24 15:46:02 | 979 | 100,830 |
26.06.24 15:43:56 | 1 | 100,800 |
26.06.24 15:42:50 | 1 | 100,825 |
26.06.24 15:40:13 | 1 | 100,795 |