iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:42:50 | 1 | 100,825 |
26.06.24 15:40:13 | 1 | 100,795 |
26.06.24 15:30:22 | 420 | 100,830 |
26.06.24 15:25:09 | 55 | 100,805 |
26.06.24 15:24:49 | 98 | 100,810 |
26.06.24 15:18:40 | 548 | 100,840 |
26.06.24 15:00:03 | 428 | 100,820 |
26.06.24 14:59:59 | 175 | 100,840 |
26.06.24 14:56:21 | 49 | 100,835 |
26.06.24 14:56:21 | 251 | 100,830 |
26.06.24 14:48:40 | 326 | 100,815 |
26.06.24 14:48:40 | 215 | 100,810 |
26.06.24 14:48:29 | 216 | 100,815 |
26.06.24 14:48:29 | 325 | 100,810 |
26.06.24 14:48:04 | 407 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:47:38 | 110 | 100,795 |
26.06.24 14:46:40 | 1,25 Tsd. | 100,775 |
26.06.24 14:46:36 | 156 | 100,780 |
26.06.24 14:46:26 | 90 | 100,790 |
26.06.24 14:40:37 | 24 | 100,790 |
26.06.24 14:35:12 | 200 | 100,795 |
26.06.24 14:21:59 | 200 | 100,825 |
26.06.24 14:01:19 | 6 | 100,825 |
26.06.24 13:12:17 | 0 | 100,815 |
26.06.24 12:34:51 | 1 | 100,785 |
26.06.24 12:34:51 | 19 | 100,785 |
26.06.24 12:34:49 | 855 | 100,800 |
26.06.24 12:34:49 | 145 | 100,795 |
26.06.24 12:34:08 | 1 | 100,780 |
26.06.24 12:34:08 | 18 | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:34:07 | 243 | 100,775 |
26.06.24 12:34:07 | 457 | 100,780 |
26.06.24 12:33:51 | 1 | 100,780 |
26.06.24 12:32:53 | 5 | 100,780 |
26.06.24 12:31:35 | 200 | 100,780 |
26.06.24 12:21:27 | 1 | 100,780 |
26.06.24 12:17:22 | 500 | 100,780 |
26.06.24 12:09:11 | 40 | 100,800 |
26.06.24 12:07:35 | 200 | 100,800 |
26.06.24 12:02:08 | 600 | 100,800 |
26.06.24 11:59:47 | 35 | 100,800 |
26.06.24 11:58:54 | 100 | 100,780 |
26.06.24 11:56:03 | 20 | 100,780 |
26.06.24 11:55:28 | 564 | 100,800 |
26.06.24 11:46:11 | 310 | 100,800 |