iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:11:58 | 8 | 100,760 |
27.06.24 14:11:45 | 98 | 100,760 |
27.06.24 14:11:45 | 1 | 100,760 |
27.06.24 14:05:01 | 1,55 Tsd. | 100,745 |
27.06.24 13:38:33 | 11 | 100,745 |
27.06.24 13:29:46 | 575 | 100,745 |
27.06.24 13:19:04 | 10,10 Tsd. | 100,760 |
27.06.24 13:12:11 | 0 | 100,770 |
27.06.24 12:14:11 | 10 | 100,760 |
27.06.24 12:14:01 | 100 | 100,760 |
27.06.24 12:11:54 | 190 | 100,775 |
27.06.24 12:09:06 | 1 | 100,760 |
27.06.24 11:47:55 | 356 | 100,780 |
27.06.24 11:44:33 | 61 | 100,760 |
27.06.24 11:44:03 | 301 | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:43:13 | 314 | 100,755 |
27.06.24 11:43:13 | 99 | 100,760 |
27.06.24 11:43:13 | 207 | 100,765 |
27.06.24 11:43:08 | 740 | 100,765 |
27.06.24 11:40:07 | 27 | 100,765 |
27.06.24 11:39:06 | 100 | 100,770 |
27.06.24 11:39:06 | 51 | 100,770 |
27.06.24 11:38:57 | 1 | 100,770 |
27.06.24 11:38:57 | 15 | 100,770 |
27.06.24 11:38:48 | 595 | 100,780 |
27.06.24 11:32:03 | 1 | 100,770 |
27.06.24 11:28:43 | 17 | 100,780 |
27.06.24 11:27:18 | 18 | 100,765 |
27.06.24 11:27:18 | 82 | 100,770 |
27.06.24 11:08:09 | 306 | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:34:04 | 74 | 100,760 |
27.06.24 10:34:04 | 22 | 100,770 |
27.06.24 10:27:31 | 5 | 100,770 |
27.06.24 10:27:31 | 99 | 100,780 |
27.06.24 10:08:47 | 1 | 100,770 |
27.06.24 09:57:49 | 1 | 100,770 |
27.06.24 09:57:48 | 10 | 100,780 |
27.06.24 09:56:51 | 1 | 100,770 |
27.06.24 09:55:42 | 1 | 100,770 |
27.06.24 09:55:42 | 9 | 100,770 |
27.06.24 09:53:26 | 309 | 100,780 |
27.06.24 09:53:26 | 992 | 100,780 |
27.06.24 09:53:26 | 476 | 100,780 |
27.06.24 09:52:15 | 100 | 100,775 |
27.06.24 09:32:17 | 54 | 100,780 |