iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 10:30:37 | 0 | 101,440 |
20.08.24 09:30:54 | 0 | 101,460 |
20.08.24 09:16:08 | 0 | 101,460 |
20.08.24 08:45:51 | 0 | 101,380 |
20.08.24 08:30:46 | 0 | 101,380 |
20.08.24 08:15:50 | 0 | 101,380 |
20.08.24 08:01:34 | 0 | 101,080 |
19.08.24 21:56:58 | 0 | 101,380 |
19.08.24 21:45:13 | 0 | 101,380 |
19.08.24 21:30:15 | 0 | 101,380 |
19.08.24 21:15:07 | 0 | 101,380 |
19.08.24 21:00:19 | 0 | 101,380 |
19.08.24 20:45:15 | 0 | 101,380 |
19.08.24 20:30:17 | 0 | 101,380 |
19.08.24 20:15:10 | 0 | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 20:00:17 | 0 | 101,380 |
19.08.24 19:45:12 | 0 | 101,380 |
19.08.24 19:30:16 | 0 | 101,380 |
19.08.24 19:15:10 | 0 | 101,380 |
19.08.24 19:11:15 | 98 | 101,440 |
19.08.24 19:00:13 | 0 | 101,380 |
19.08.24 18:45:10 | 0 | 101,380 |
19.08.24 18:30:09 | 0 | 101,380 |
19.08.24 18:15:12 | 0 | 101,380 |
19.08.24 18:00:10 | 0 | 101,380 |
19.08.24 17:46:17 | 49 | 101,440 |
19.08.24 17:45:08 | 0 | 101,380 |
19.08.24 17:30:08 | 0 | 101,380 |
19.08.24 17:15:05 | 0 | 101,420 |
19.08.24 17:00:09 | 0 | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 16:45:05 | 0 | 101,420 |
19.08.24 16:29:00 | 600 | 101,420 |
19.08.24 16:15:33 | 0 | 101,410 |
19.08.24 16:00:35 | 0 | 101,420 |
19.08.24 15:45:30 | 0 | 101,420 |
19.08.24 15:30:42 | 0 | 101,410 |
19.08.24 15:15:48 | 0 | 101,420 |
19.08.24 15:00:46 | 0 | 101,420 |
19.08.24 14:54:16 | 100 | 101,430 |
19.08.24 14:53:25 | 100 | 101,420 |
19.08.24 14:45:36 | 0 | 101,420 |
19.08.24 14:42:01 | 0 | 101,410 |
19.08.24 14:35:36 | 0 | 101,410 |
19.08.24 14:30:38 | 0 | 101,410 |
19.08.24 14:15:36 | 0 | 101,410 |