iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:31:04 | 0 | 101,090 |
21.08.24 17:15:48 | 0 | 101,420 |
21.08.24 17:01:06 | 0 | 101,430 |
21.08.24 16:45:50 | 0 | 101,430 |
21.08.24 16:31:00 | 0 | 101,440 |
21.08.24 16:15:55 | 0 | 101,430 |
21.08.24 16:01:04 | 0 | 101,440 |
21.08.24 15:53:53 | 51 | 101,440 |
21.08.24 15:47:03 | 0 | 101,440 |
21.08.24 15:31:00 | 0 | 101,430 |
21.08.24 15:16:08 | 0 | 101,450 |
21.08.24 15:01:07 | 0 | 101,440 |
21.08.24 14:45:49 | 0 | 101,440 |
21.08.24 14:42:27 | 0 | 101,440 |
21.08.24 14:35:59 | 0 | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:30:59 | 0 | 101,440 |
21.08.24 14:25:29 | 500 | 101,440 |
21.08.24 14:15:58 | 0 | 101,440 |
21.08.24 14:01:16 | 0 | 101,440 |
21.08.24 13:46:05 | 0 | 101,440 |
21.08.24 13:30:56 | 0 | 101,440 |
21.08.24 13:25:40 | 1,88 Tsd. | 101,450 |
21.08.24 13:16:11 | 0 | 101,440 |
21.08.24 13:00:58 | 0 | 101,440 |
21.08.24 12:45:32 | 0 | 101,460 |
21.08.24 12:30:53 | 0 | 101,460 |
21.08.24 12:16:17 | 0 | 101,460 |
21.08.24 12:15:53 | 0 | 101,460 |
21.08.24 12:01:39 | 352 | 101,460 |
21.08.24 11:45:22 | 0 | 101,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:30:50 | 0 | 101,460 |
21.08.24 11:00:55 | 0 | 101,460 |
21.08.24 10:32:12 | 25 | 101,460 |
21.08.24 10:30:44 | 0 | 101,460 |
21.08.24 10:03:28 | 1,50 Tsd. | 101,460 |
21.08.24 09:34:47 | 0 | 101,460 |
21.08.24 09:30:44 | 0 | 101,460 |
21.08.24 09:15:36 | 0 | 101,470 |
21.08.24 08:45:37 | 0 | 101,420 |
21.08.24 08:30:35 | 0 | 101,430 |
21.08.24 08:15:43 | 0 | 101,430 |
21.08.24 08:01:28 | 0 | 101,130 |
20.08.24 21:56:48 | 0 | 101,360 |
20.08.24 21:45:44 | 0 | 101,360 |
20.08.24 21:30:37 | 0 | 101,360 |