iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:31:06 | 0 | 101,460 |
22.08.24 14:15:53 | 0 | 101,450 |
22.08.24 14:04:11 | 200 | 101,440 |
22.08.24 14:03:21 | 200 | 101,450 |
22.08.24 14:01:13 | 0 | 101,450 |
22.08.24 13:46:07 | 0 | 101,450 |
22.08.24 13:30:58 | 0 | 101,450 |
22.08.24 13:16:07 | 0 | 101,450 |
22.08.24 13:00:56 | 0 | 101,460 |
22.08.24 12:45:38 | 0 | 101,460 |
22.08.24 12:30:56 | 0 | 101,450 |
22.08.24 12:16:38 | 0 | 101,450 |
22.08.24 12:15:32 | 0 | 101,450 |
22.08.24 11:45:17 | 0 | 101,440 |
22.08.24 11:30:21 | 0 | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:00:53 | 0 | 101,430 |
22.08.24 10:30:43 | 0 | 101,450 |
22.08.24 10:15:38 | 50 | 101,440 |
22.08.24 10:14:49 | 50 | 101,450 |
22.08.24 09:30:50 | 0 | 101,450 |
22.08.24 09:16:07 | 0 | 101,420 |
22.08.24 09:13:18 | 104 | 101,440 |
22.08.24 08:55:41 | 345 | 101,710 |
22.08.24 08:45:46 | 0 | 101,380 |
22.08.24 08:30:54 | 0 | 101,380 |
22.08.24 08:15:53 | 0 | 101,380 |
22.08.24 08:01:39 | 0 | 101,080 |
21.08.24 21:56:47 | 0 | 101,310 |
21.08.24 21:45:45 | 0 | 101,310 |
21.08.24 21:30:54 | 0 | 101,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:15:27 | 0 | 101,310 |
21.08.24 21:00:52 | 0 | 101,310 |
21.08.24 20:45:46 | 0 | 101,310 |
21.08.24 20:30:47 | 0 | 101,310 |
21.08.24 20:15:24 | 0 | 101,310 |
21.08.24 20:00:51 | 0 | 101,310 |
21.08.24 19:45:46 | 0 | 101,310 |
21.08.24 19:30:54 | 0 | 101,310 |
21.08.24 19:15:28 | 0 | 101,310 |
21.08.24 19:00:49 | 0 | 101,310 |
21.08.24 18:45:46 | 0 | 101,310 |
21.08.24 18:30:55 | 0 | 101,310 |
21.08.24 18:15:51 | 0 | 101,310 |
21.08.24 18:00:53 | 0 | 101,310 |
21.08.24 17:45:49 | 0 | 101,310 |