iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:27 | 0 | 101,770 |
16.09.24 12:45:16 | 0 | 101,760 |
16.09.24 12:30:27 | 0 | 101,760 |
16.09.24 12:15:42 | 0 | 101,770 |
16.09.24 11:45:24 | 0 | 101,760 |
16.09.24 11:30:36 | 0 | 101,760 |
16.09.24 11:00:35 | 0 | 101,750 |
16.09.24 10:30:28 | 0 | 101,760 |
16.09.24 09:30:33 | 0 | 101,750 |
16.09.24 09:15:35 | 0 | 101,750 |
16.09.24 08:45:29 | 0 | 101,680 |
16.09.24 08:30:27 | 0 | 101,680 |
16.09.24 08:15:24 | 0 | 101,680 |
16.09.24 08:01:28 | 0 | 101,480 |
13.09.24 21:56:41 | 0 | 101,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:34 | 0 | 101,610 |
13.09.24 21:30:42 | 0 | 101,610 |
13.09.24 21:15:19 | 0 | 101,610 |
13.09.24 21:00:43 | 0 | 101,610 |
13.09.24 20:45:36 | 0 | 101,610 |
13.09.24 20:30:42 | 0 | 101,610 |
13.09.24 20:15:22 | 0 | 101,610 |
13.09.24 20:00:45 | 0 | 101,610 |
13.09.24 19:45:34 | 0 | 101,610 |
13.09.24 19:30:43 | 0 | 101,610 |
13.09.24 19:15:20 | 0 | 101,610 |
13.09.24 19:00:45 | 0 | 101,610 |
13.09.24 18:45:34 | 0 | 101,610 |
13.09.24 18:30:44 | 0 | 101,610 |
13.09.24 18:15:36 | 0 | 101,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:46 | 0 | 101,610 |
13.09.24 17:45:37 | 0 | 101,610 |
13.09.24 17:30:59 | 0 | 101,480 |
13.09.24 17:15:35 | 0 | 101,710 |
13.09.24 17:00:53 | 0 | 101,710 |
13.09.24 16:45:34 | 0 | 101,730 |
13.09.24 16:30:41 | 0 | 101,730 |
13.09.24 16:15:34 | 0 | 101,740 |
13.09.24 16:00:45 | 0 | 101,730 |
13.09.24 15:45:32 | 0 | 101,740 |
13.09.24 15:30:46 | 0 | 101,740 |
13.09.24 15:15:44 | 0 | 101,740 |
13.09.24 15:00:53 | 0 | 101,740 |
13.09.24 14:45:37 | 0 | 101,740 |
13.09.24 14:42:03 | 0 | 101,740 |