iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:30:41 | 0 | 101,360 |
20.08.24 18:15:50 | 0 | 101,360 |
20.08.24 18:00:40 | 0 | 101,360 |
20.08.24 17:45:50 | 0 | 101,360 |
20.08.24 17:31:02 | 0 | 101,130 |
20.08.24 17:15:44 | 0 | 101,470 |
20.08.24 17:00:53 | 0 | 101,450 |
20.08.24 16:45:45 | 0 | 101,450 |
20.08.24 16:30:45 | 0 | 101,470 |
20.08.24 16:23:41 | 495 | 101,430 |
20.08.24 16:15:42 | 0 | 101,460 |
20.08.24 16:00:43 | 0 | 101,480 |
20.08.24 15:45:49 | 0 | 101,480 |
20.08.24 15:30:53 | 0 | 101,440 |
20.08.24 15:15:50 | 0 | 101,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:01:00 | 0 | 101,470 |
20.08.24 14:45:54 | 0 | 101,480 |
20.08.24 14:42:20 | 0 | 101,470 |
20.08.24 14:36:02 | 0 | 101,470 |
20.08.24 14:30:52 | 0 | 101,470 |
20.08.24 14:15:54 | 0 | 101,470 |
20.08.24 14:01:11 | 0 | 101,480 |
20.08.24 13:46:05 | 0 | 101,480 |
20.08.24 13:30:56 | 0 | 101,480 |
20.08.24 13:16:22 | 0 | 101,460 |
20.08.24 13:01:01 | 0 | 101,440 |
20.08.24 12:45:43 | 0 | 101,420 |
20.08.24 12:30:51 | 0 | 101,420 |
20.08.24 12:16:44 | 0 | 101,420 |
20.08.24 12:16:10 | 0 | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 11:46:15 | 42 | 101,420 |
20.08.24 11:45:46 | 0 | 101,420 |
20.08.24 11:30:56 | 0 | 101,420 |
20.08.24 11:00:49 | 0 | 101,430 |
20.08.24 10:30:37 | 0 | 101,440 |
20.08.24 09:30:54 | 0 | 101,460 |
20.08.24 09:16:08 | 0 | 101,460 |
20.08.24 08:45:51 | 0 | 101,380 |
20.08.24 08:30:46 | 0 | 101,380 |
20.08.24 08:15:50 | 0 | 101,380 |
20.08.24 08:01:34 | 0 | 101,080 |
19.08.24 21:56:58 | 0 | 101,380 |
19.08.24 21:45:13 | 0 | 101,380 |
19.08.24 21:30:15 | 0 | 101,380 |
19.08.24 21:15:07 | 0 | 101,380 |