UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:10 | 218 | 22,870 |
24.09.24 15:06:26 | 300 | 22,870 |
24.09.24 13:12:23 | 0 | 22,855 |
24.09.24 12:55:54 | 1 | 22,920 |
24.09.24 11:31:13 | 106 | 22,890 |
24.09.24 10:38:17 | 105 | 22,890 |
24.09.24 10:30:31 | 109 | 22,895 |
24.09.24 10:29:03 | 4 | 22,895 |
24.09.24 09:49:29 | 200 | 22,880 |
24.09.24 09:04:17 | 17 | 22,880 |
23.09.24 17:36:26 | 0 | 22,975 |
23.09.24 16:49:08 | 4 | 22,990 |
23.09.24 15:59:05 | 62 | 22,975 |
23.09.24 15:55:27 | 106 | 22,975 |
23.09.24 15:55:27 | 255 | 22,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:27 | 175 | 22,970 |
23.09.24 15:45:13 | 7 | 22,950 |
23.09.24 15:33:41 | 406 | 22,940 |
23.09.24 14:06:39 | 4 | 22,960 |
23.09.24 13:19:02 | 470 | 22,975 |
23.09.24 13:16:54 | 105 | 22,970 |
23.09.24 13:15:41 | 4 | 22,970 |
23.09.24 13:15:41 | 108 | 22,970 |
23.09.24 13:12:22 | 2,12 Tsd. | 22,985 |
23.09.24 13:12:22 | 952 | 22,985 |
23.09.24 12:53:32 | 108 | 22,995 |
23.09.24 12:51:50 | 216 | 23,010 |
23.09.24 12:35:26 | 108 | 23,015 |
23.09.24 12:22:21 | 369 | 22,985 |
23.09.24 11:46:03 | 215 | 22,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:04 | 4 | 22,995 |
23.09.24 09:15:36 | 445 | 22,895 |
23.09.24 09:04:29 | 0 | 22,885 |
20.09.24 17:36:00 | 0 | 22,795 |
20.09.24 17:11:44 | 4 | 22,780 |
20.09.24 15:54:29 | 525 | 22,735 |
20.09.24 15:54:29 | 33 | 22,735 |
20.09.24 13:12:04 | 0 | 22,810 |
20.09.24 12:38:18 | 4 | 22,825 |
20.09.24 11:29:53 | 186 | 22,825 |
20.09.24 10:27:21 | 4 | 22,810 |
20.09.24 09:59:10 | 614 | 22,930 |
20.09.24 09:33:57 | 109 | 22,840 |
20.09.24 09:32:24 | 109 | 22,820 |
20.09.24 09:31:04 | 109 | 22,820 |