UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:12 | 107 | 23,305 |
01.10.24 15:46:04 | 445 | 23,315 |
01.10.24 15:44:10 | 206 | 23,315 |
01.10.24 15:44:10 | 150 | 23,355 |
01.10.24 15:44:10 | 129 | 23,355 |
01.10.24 15:44:10 | 39 | 23,350 |
01.10.24 15:44:09 | 48 | 23,350 |
01.10.24 15:44:09 | 86 | 23,315 |
01.10.24 15:43:26 | 445 | 23,340 |
01.10.24 15:14:48 | 63 | 23,430 |
01.10.24 15:14:47 | 14 | 23,430 |
01.10.24 15:14:42 | 106 | 23,430 |
01.10.24 14:18:55 | 120 | 23,430 |
01.10.24 14:07:22 | 926 | 23,435 |
01.10.24 14:07:22 | 105 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:59 | 54 | 23,420 |
01.10.24 13:12:14 | 0 | 23,430 |
01.10.24 12:21:06 | 477 | 23,400 |
01.10.24 12:09:18 | 227 | 23,400 |
01.10.24 11:45:10 | 1 | 23,390 |
01.10.24 11:42:14 | 55 | 23,370 |
01.10.24 10:52:20 | 118 | 23,345 |
01.10.24 10:23:31 | 56 | 23,320 |
01.10.24 09:04:10 | 0 | 23,325 |
30.09.24 17:36:02 | 0 | 23,065 |
30.09.24 17:03:59 | 17 | 23,075 |
30.09.24 15:45:04 | 90 | 23,060 |
30.09.24 15:07:26 | 950 | 23,090 |
30.09.24 15:02:56 | 108 | 23,075 |
30.09.24 15:00:01 | 108 | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:31 | 83 | 23,055 |
30.09.24 13:14:53 | 69 | 23,095 |
30.09.24 13:12:23 | 0 | 23,105 |
30.09.24 12:41:16 | 64 | 23,170 |
30.09.24 11:51:06 | 16 | 23,165 |
30.09.24 11:50:21 | 176 | 23,150 |
30.09.24 11:36:24 | 2 | 23,190 |
30.09.24 11:16:47 | 89 | 23,170 |
30.09.24 09:32:14 | 945 | 23,230 |
30.09.24 09:32:14 | 756 | 23,230 |
30.09.24 09:32:14 | 107 | 23,225 |
30.09.24 09:04:05 | 0 | 23,175 |
27.09.24 17:36:08 | 0 | 23,110 |
27.09.24 17:06:15 | 1,87 Tsd. | 23,115 |
27.09.24 15:11:18 | 90 | 23,020 |