UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:48 | 1 | 23,065 |
27.09.24 14:54:02 | 4 | 23,075 |
27.09.24 14:53:21 | 5 | 23,045 |
27.09.24 14:53:21 | 108 | 23,050 |
27.09.24 14:51:54 | 3 | 23,095 |
27.09.24 14:31:55 | 1 | 23,020 |
27.09.24 14:28:17 | 473 | 23,040 |
27.09.24 13:53:08 | 80 | 23,065 |
27.09.24 13:14:05 | 22 | 23,085 |
27.09.24 13:14:05 | 47 | 23,080 |
27.09.24 13:13:17 | 166 | 23,095 |
27.09.24 13:12:11 | 0 | 23,080 |
27.09.24 11:25:09 | 549 | 23,140 |
27.09.24 11:23:07 | 108 | 23,140 |
27.09.24 11:18:33 | 40 | 23,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:33 | 107 | 23,150 |
27.09.24 11:03:58 | 112 | 23,035 |
27.09.24 10:46:01 | 108 | 22,955 |
27.09.24 10:43:48 | 1,20 Tsd. | 22,940 |
27.09.24 09:04:47 | 2 | 23,250 |
27.09.24 09:04:20 | 0 | 23,260 |
26.09.24 17:36:22 | 0 | 23,250 |
26.09.24 16:36:03 | 230 | 23,325 |
26.09.24 16:30:20 | 211 | 23,340 |
26.09.24 16:16:51 | 106 | 23,400 |
26.09.24 16:05:37 | 2,16 Tsd. | 23,395 |
26.09.24 16:05:37 | 213 | 23,390 |
26.09.24 15:48:54 | 445 | 23,335 |
26.09.24 15:43:46 | 1 | 23,350 |
26.09.24 15:42:46 | 445 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:46 | 2,22 Tsd. | 23,345 |
26.09.24 15:40:08 | 445 | 23,345 |
26.09.24 15:39:08 | 445 | 23,355 |
26.09.24 15:34:53 | 107 | 23,335 |
26.09.24 15:33:39 | 552 | 23,340 |
26.09.24 15:32:39 | 552 | 23,340 |
26.09.24 15:31:32 | 2,24 Tsd. | 23,350 |
26.09.24 15:29:58 | 1 | 23,380 |
26.09.24 13:12:22 | 1,01 Tsd. | 23,270 |
26.09.24 13:12:22 | 1,28 Tsd. | 23,270 |
26.09.24 11:48:19 | 250 | 23,290 |
26.09.24 09:55:02 | 51 | 23,235 |
26.09.24 09:54:56 | 215 | 23,220 |
26.09.24 09:33:20 | 106 | 23,195 |
26.09.24 09:30:55 | 482 | 23,180 |