UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:57 | 109 | 22,840 |
20.09.24 09:32:24 | 109 | 22,820 |
20.09.24 09:31:04 | 109 | 22,820 |
20.09.24 09:04:02 | 0 | 22,795 |
19.09.24 17:36:26 | 0 | 22,800 |
19.09.24 17:17:33 | 17 | 22,800 |
19.09.24 17:17:03 | 109 | 22,810 |
19.09.24 17:15:09 | 445 | 22,800 |
19.09.24 17:11:46 | 445 | 22,790 |
19.09.24 16:45:33 | 1 | 22,800 |
19.09.24 16:31:07 | 5 | 22,805 |
19.09.24 16:27:05 | 4 | 22,790 |
19.09.24 16:27:05 | 12 | 22,790 |
19.09.24 16:27:05 | 213 | 22,790 |
19.09.24 16:27:05 | 4 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:59 | 321 | 22,800 |
19.09.24 16:05:28 | 5 | 22,765 |
19.09.24 15:58:39 | 1 | 22,785 |
19.09.24 15:53:06 | 2,96 Tsd. | 22,755 |
19.09.24 15:52:22 | 2,35 Tsd. | 22,735 |
19.09.24 15:48:48 | 109 | 22,765 |
19.09.24 15:47:39 | 109 | 22,780 |
19.09.24 15:33:06 | 219 | 22,820 |
19.09.24 15:28:39 | 50 | 22,830 |
19.09.24 15:25:00 | 222 | 22,810 |
19.09.24 13:12:05 | 0 | 22,740 |
19.09.24 11:38:04 | 12 | 22,665 |
19.09.24 11:38:04 | 625 | 22,655 |
19.09.24 09:04:16 | 0 | 22,635 |
18.09.24 17:36:08 | 0 | 22,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:31 | 197 | 22,355 |
18.09.24 16:38:13 | 4 | 22,395 |
18.09.24 16:15:22 | 10 | 22,385 |
18.09.24 16:02:06 | 111 | 22,385 |
18.09.24 15:35:46 | 14 | 22,380 |
18.09.24 13:12:29 | 0 | 22,450 |
18.09.24 11:25:05 | 4 | 22,405 |
18.09.24 11:25:05 | 149 | 22,375 |
18.09.24 09:04:28 | 0 | 22,440 |
17.09.24 17:36:21 | 0 | 22,635 |
17.09.24 16:16:43 | 4 | 22,710 |
17.09.24 16:16:43 | 12 | 22,710 |
17.09.24 16:16:42 | 11 | 22,715 |
17.09.24 16:16:42 | 555 | 22,705 |
17.09.24 16:15:08 | 5 | 22,660 |