UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:35 | 4 | 22,265 |
11.09.24 16:25:33 | 219 | 22,265 |
11.09.24 16:10:17 | 627 | 22,300 |
11.09.24 15:51:27 | 4 | 22,385 |
11.09.24 15:49:30 | 310 | 22,390 |
11.09.24 15:48:36 | 4 | 22,410 |
11.09.24 15:48:36 | 6 | 22,410 |
11.09.24 15:48:09 | 111 | 22,395 |
11.09.24 15:47:20 | 111 | 22,385 |
11.09.24 15:46:34 | 53 | 22,430 |
11.09.24 15:46:34 | 87 | 22,425 |
11.09.24 14:31:14 | 4 | 22,365 |
11.09.24 14:31:14 | 132 | 22,355 |
11.09.24 13:12:29 | 0 | 22,420 |
11.09.24 09:04:24 | 0 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:26 | 0 | 22,340 |
10.09.24 17:21:21 | 101 | 22,355 |
10.09.24 17:00:07 | 4 | 22,350 |
10.09.24 16:51:06 | 407 | 22,345 |
10.09.24 16:37:28 | 77 | 22,385 |
10.09.24 16:37:28 | 445 | 22,365 |
10.09.24 16:35:00 | 2 | 22,345 |
10.09.24 16:31:09 | 65 | 22,355 |
10.09.24 16:27:22 | 36 | 22,350 |
10.09.24 16:17:35 | 4 | 22,355 |
10.09.24 16:17:34 | 50 | 22,350 |
10.09.24 16:16:59 | 621 | 22,335 |
10.09.24 16:16:07 | 683 | 22,330 |
10.09.24 15:38:08 | 200 | 22,385 |
10.09.24 15:35:52 | 445 | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:22 | 2,52 Tsd. | 22,395 |
10.09.24 15:34:52 | 3,43 Tsd. | 22,400 |
10.09.24 15:34:22 | 4,43 Tsd. | 22,405 |
10.09.24 15:33:52 | 2,23 Tsd. | 22,405 |
10.09.24 15:00:37 | 8 | 22,470 |
10.09.24 13:12:21 | 0 | 22,380 |
10.09.24 12:32:33 | 4 | 22,400 |
10.09.24 12:22:58 | 732 | 22,370 |
10.09.24 12:22:21 | 4 | 22,375 |
10.09.24 12:22:13 | 111 | 22,365 |
10.09.24 11:27:59 | 4 | 22,390 |
10.09.24 11:27:58 | 182 | 22,390 |
10.09.24 11:27:58 | 4 | 22,390 |
10.09.24 11:27:57 | 201 | 22,390 |
10.09.24 11:27:57 | 4 | 22,390 |